Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
11:41:57:234@+120 |
0.0% |
A2A |
1.682 |
1.6655 |
1.6935 |
1.682 |
11:54:11:094@+120 |
2.84% |
AAPL |
141.88 |
0.0 |
141.88 |
141.88 |
11:51:28:744@+120 |
0.15% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
7.54% |
ABS |
2.2 |
2.2 |
2.23 |
2.2 |
11:06:32:456@+120 |
-4.76% |
ABT |
6.0 |
6.0 |
6.04 |
6.0 |
10:14:03:042@+120 |
-0.99% |
ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
ACEA |
16.01 |
15.92 |
16.09 |
16.01 |
11:53:03:352@+120 |
1.65% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
ADB |
8.94 |
0.0 |
0.0 |
8.94 |
11:18:00:710@+120 |
2.05% |
ADS |
182.8 |
0.0 |
182.8 |
182.8 |
09:37:45:245@+120 |
1.88% |
AED |
0.2885 |
0.2865 |
0.0 |
0.2885 |
11:46:18:373@+120 |
0.52% |
AEFFE |
1.704 |
0.0 |
1.71 |
1.704 |
11:45:02:646@+120 |
1.54% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.23 |
1.25 |
1.27 |
1.23 |
11:30:16:699@+120 |
-4.65% |
AGP |
2.495 |
2.445 |
2.48 |
2.495 |
11:34:56:423@+120 |
-1.38% |
AGS |
44.94 |
44.94 |
44.94 |
44.94 |
10:35:18:518@+120 |
2.2% |
AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
AI |
159.22 |
158.84 |
159.52 |
159.22 |
16:52:35:636@+120 |
-0.28% |
AIR |
107.56 |
0.0 |
0.0 |
107.56 |
11:12:53:347@+120 |
1.47% |
AIR FRANCE-KLM |
3.881 |
3.881 |
3.96 |
3.881 |
11:40:36:577@+120 |
0.28% |
AIW |
4.37 |
4.26 |
0.0 |
4.37 |
11:37:12:365@+120 |
3.55% |
ALA |
12.0 |
11.45 |
12.0 |
12.0 |
16:43:32:711@+120 |
3.0% |
ALERION |
29.9 |
28.55 |
30.4 |
29.9 |
11:51:20:433@+120 |
7.55% |
ALF |
1.172 |
1.12 |
1.172 |
1.172 |
10:26:07:657@+120 |
5.58% |
ALK |
14.28 |
0.0 |
0.0 |
14.28 |
11:42:05:863@+120 |
-1.51% |
ALLIANZ |
199.0 |
198.58 |
0.0 |
199.0 |
11:35:21:222@+120 |
-0.99% |
ALW |
0.816 |
0.0 |
0.816 |
0.816 |
09:23:47:594@+120 |
27.5% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
93.76 |
0.0 |
93.76 |
93.76 |
11:24:21:456@+120 |
3.56% |
AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
AMPLIFON |
34.96 |
34.1 |
35.02 |
34.96 |
11:54:39:427@+120 |
2.07% |
AMZN |
2173.0 |
2136.0 |
2173.0 |
2173.0 |
11:48:42:668@+120 |
1.66% |
ANIM |
4.604 |
4.58 |
4.62 |
4.604 |
11:50:52:730@+120 |
1.18% |
ARIS |
9.765 |
0.0 |
0.0 |
9.765 |
11:54:47:873@+120 |
2.68% |
ASCOPIAVE |
3.305 |
3.29 |
3.33 |
3.305 |
11:49:51:649@+120 |
-0.3% |
ASML |
530.2 |
525.0 |
530.2 |
530.2 |
11:27:08:657@+120 |
0.81% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
11:40:51:306@+120 |
0.0% |
ATH |
0.9 |
0.883 |
0.893 |
0.9 |
11:49:21:951@+120 |
1.12% |
ATLANTIA |
22.92 |
22.89 |
0.0 |
22.92 |
11:51:37:564@+120 |
0.21% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.006 |
6.878 |
6.998 |
7.006 |
11:54:07:327@+120 |
2.27% |
AUTOSTRADE MERID |
38.5 |
37.7 |
38.5 |
38.5 |
11:08:56:952@+120 |
1.85% |
AV |
10.7 |
0.0 |
10.76 |
10.7 |
11:41:31:888@+120 |
7.0% |
AVIO |
10.98 |
10.94 |
11.1 |
10.98 |
11:39:11:713@+120 |
0.18% |
AXA |
23.51 |
0.0 |
23.52 |
23.51 |
11:45:57:794@+120 |
2.39% |
AZIMUT |
20.59 |
20.36 |
20.66 |
20.59 |
11:54:28:097@+120 |
3.05% |
Dati di borsa italiana ritardati di 15 minuti |