Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.4265 | 0.4255 | 11:41:57:234@+120 | 0.0% |
| A2A | 1.682 | 1.6655 | 1.6935 | 1.682 | 11:54:11:094@+120 | 2.84% |
| AAPL | 141.88 | 0.0 | 141.88 | 141.88 | 11:51:28:744@+120 | 0.15% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.85 | 3.79 | 3.85 | 3.85 | 10:19:07:323@+120 | 7.54% |
| ABS | 2.2 | 2.2 | 2.23 | 2.2 | 11:06:32:456@+120 | -4.76% |
| ABT | 6.0 | 6.0 | 6.04 | 6.0 | 10:14:03:042@+120 | -0.99% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 13:51:38:278@+120 | 0.0% |
| ACEA | 16.01 | 15.92 | 16.09 | 16.01 | 11:53:03:352@+120 | 1.65% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 17:35:40:978@+120 | 0.0% |
| ADB | 8.94 | 0.0 | 0.0 | 8.94 | 11:18:00:710@+120 | 2.05% |
| ADS | 182.8 | 0.0 | 182.8 | 182.8 | 09:37:45:245@+120 | 1.88% |
| AED | 0.2885 | 0.2865 | 0.0 | 0.2885 | 11:46:18:373@+120 | 0.52% |
| AEFFE | 1.704 | 0.0 | 1.71 | 1.704 | 11:45:02:646@+120 | 1.54% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.23 | 1.25 | 1.27 | 1.23 | 11:30:16:699@+120 | -4.65% |
| AGP | 2.495 | 2.445 | 2.48 | 2.495 | 11:34:56:423@+120 | -1.38% |
| AGS | 44.94 | 44.94 | 44.94 | 44.94 | 10:35:18:518@+120 | 2.2% |
| AHOLD DEL | 26.745 | 26.745 | 27.19 | 26.745 | 16:18:52:840@+120 | -0.2% |
| AI | 159.22 | 158.84 | 159.52 | 159.22 | 16:52:35:636@+120 | -0.28% |
| AIR | 107.56 | 0.0 | 0.0 | 107.56 | 11:12:53:347@+120 | 1.47% |
| AIR FRANCE-KLM | 3.881 | 3.881 | 3.96 | 3.881 | 11:40:36:577@+120 | 0.28% |
| AIW | 4.37 | 4.26 | 0.0 | 4.37 | 11:37:12:365@+120 | 3.55% |
| ALA | 12.0 | 11.45 | 12.0 | 12.0 | 16:43:32:711@+120 | 3.0% |
| ALERION | 29.9 | 28.55 | 30.4 | 29.9 | 11:51:20:433@+120 | 7.55% |
| ALF | 1.172 | 1.12 | 1.172 | 1.172 | 10:26:07:657@+120 | 5.58% |
| ALK | 14.28 | 0.0 | 0.0 | 14.28 | 11:42:05:863@+120 | -1.51% |
| ALLIANZ | 199.0 | 198.58 | 0.0 | 199.0 | 11:35:21:222@+120 | -0.99% |
| ALW | 0.816 | 0.0 | 0.816 | 0.816 | 09:23:47:594@+120 | 27.5% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.76 | 0.0 | 93.76 | 93.76 | 11:24:21:456@+120 | 3.56% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 34.96 | 34.1 | 35.02 | 34.96 | 11:54:39:427@+120 | 2.07% |
| AMZN | 2173.0 | 2136.0 | 2173.0 | 2173.0 | 11:48:42:668@+120 | 1.66% |
| ANIM | 4.604 | 4.58 | 4.62 | 4.604 | 11:50:52:730@+120 | 1.18% |
| ARIS | 9.765 | 0.0 | 0.0 | 9.765 | 11:54:47:873@+120 | 2.68% |
| ASCOPIAVE | 3.305 | 3.29 | 3.33 | 3.305 | 11:49:51:649@+120 | -0.3% |
| ASML | 530.2 | 525.0 | 530.2 | 530.2 | 11:27:08:657@+120 | 0.81% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 11:40:51:306@+120 | 0.0% |
| ATH | 0.9 | 0.883 | 0.893 | 0.9 | 11:49:21:951@+120 | 1.12% |
| ATLANTIA | 22.92 | 22.89 | 0.0 | 22.92 | 11:51:37:564@+120 | 0.21% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.006 | 6.878 | 6.998 | 7.006 | 11:54:07:327@+120 | 2.27% |
| AUTOSTRADE MERID | 38.5 | 37.7 | 38.5 | 38.5 | 11:08:56:952@+120 | 1.85% |
| AV | 10.7 | 0.0 | 10.76 | 10.7 | 11:41:31:888@+120 | 7.0% |
| AVIO | 10.98 | 10.94 | 11.1 | 10.98 | 11:39:11:713@+120 | 0.18% |
| AXA | 23.51 | 0.0 | 23.52 | 23.51 | 11:45:57:794@+120 | 2.39% |
| AZIMUT | 20.59 | 20.36 | 20.66 | 20.59 | 11:54:28:097@+120 | 3.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||