Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.404 0.401 0.0 0.404 12:22:47:686@+120 -3.0%
A2A 1.798 1.8035 0.0 1.798 12:33:03:116@+120 0.11%
AAPL 122.88 122.96 122.98 122.88 12:28:21:907@+120 0.73%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.185 4.13 4.185 4.185 12:09:15:105@+120 0.6%
ABS 3.68 3.6 3.68 3.68 10:03:46:699@+120 1.09%
ABT 7.2 0.0 7.2 7.2 10:37:09:756@+120 3.0%
ABTG 3.3 0.0 3.37 3.3 11:05:55:787@+120 0.91%
ACEA 20.36 0.0 0.0 20.36 12:31:59:664@+120 1.29%
ACSM 2.37 2.36 2.37 2.37 15:13:49:448@+120 0.85%
ADB 9.92 9.92 10.05 9.92 12:17:33:323@+120 -0.8%
ADS 281.7 280.65 283.0 281.7 17:02:28:797@+120 0.32%
AED 0.18 0.178 0.0 0.18 11:43:30:630@+120 -10.89%
AEFFE 1.862 1.862 1.894 1.862 12:33:03:660@+120 -2.2%
AEGON 4.052 4.052 4.052 4.052 09:22:54:838@+120 -2.75%
AGA 0.944 0.946 0.946 0.944 11:04:10:274@+120 0.0%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 38.93 38.93 39.25 38.93 16:28:12:207@+120 0.0%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 144.48 143.1 144.48 144.48 16:41:44:561@+120 2.03%
AIR 115.24 114.74 115.24 115.24 11:43:45:003@+120 2.45%
AIR FRANCE-KLM 4.28 4.18 4.275 4.28 11:52:39:325@+120 4.82%
AIW 4.705 0.0 0.0 4.705 12:06:42:780@+120 0.53%
ALA 10.45 10.3 10.45 10.45 11:56:52:491@+120 4.5%
ALERION 15.42 15.2 15.42 15.42 11:59:01:672@+120 1.84%
ALK 18.6 18.6 19.25 18.6 11:51:39:784@+120 0.26%
ALLIANZ 191.4 0.0 191.4 191.4 12:23:31:399@+120 4.07%
ALW 0.368 0.0 0.372 0.368 11:39:35:478@+120 -2.38%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 86.55 86.5 88.27 86.55 16:59:18:595@+120 0.19%
AMGEN 183.84 183.84 183.84 183.84 12:54:24:765@+120 -1.12%
AMPLIFON 44.06 43.88 45.26 44.06 12:32:12:098@+120 3.08%
AMZN 2865.0 2861.5 0.0 2865.0 11:24:06:946@+120 0.0%
ANIM 4.154 0.0 0.0 4.154 12:24:15:453@+120 1.26%
ASCOPIAVE 3.53 3.53 3.55 3.53 17:35:52:613@+120 0.14%
ASML 726.8 729.0 733.9 726.8 12:28:30:871@+120 1.12%
ASSI 2.22 0.0 2.22 2.22 11:25:36:642@+120 0.9%
ATH 0.792 0.782 0.792 0.792 17:35:11:061@+120 1.79%
ATLANTIA 16.4 16.195 16.48 16.4 12:32:07:879@+120 3.76%
ATON 6.22 0.0 6.34 6.22 12:26:35:960@+120 4.36%
AUTOGRILL 6.296 6.28 6.53 6.296 12:32:09:156@+120 -2.2%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 10:20:52:938@+120 0.0%
AV 11.4 0.0 11.5 11.4 12:11:38:305@+120 -0.86%
AVIO 10.92 10.86 11.08 10.92 12:33:00:264@+120 0.55%
AXA 22.9 0.0 22.92 22.9 10:44:16:958@+120 2.36%
AZIMUT 23.84 23.77 24.02 23.84 12:28:40:107@+120 1.36%
Dati di borsa italiana ritardati di 15 minuti