Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 1.06 1.1 1.08 16:46:29:092@+120 1.88%
IB 19.1 19.1 19.1 19.1 09:00:08:285@+120 2.13%
IBE 9.198 9.198 9.288 9.198 15:57:58:246@+120 -1.05%
ICF 6.7 6.6 6.7 6.7 16:11:59:563@+120 0.0%
IDNTT 3.38 3.36 3.4 3.38 16:00:11:775@+120 -2.87%
IE 3.67 3.6 3.67 3.67 16:36:01:314@+120 0.82%
IEG 3.01 2.98 3.02 3.01 14:08:36:226@+120 0.66%
IFX 37.395 37.34 37.71 37.395 15:49:06:666@+120 2.25%
IG 5.67 5.658 5.744 5.67 16:40:24:523@+120 -0.17%
IGD 3.895 3.86 3.96 3.895 17:35:18:485@+120 2.5%
IIG 1.69 1.69 1.69 1.69 14:17:44:713@+120 1.8%
IKG 0.343 0.337 0.347 0.343 16:20:36:678@+120 -1.43%
IKGR 0.52 0.52 0.532 0.52 16:33:12:970@+120 0.77%
IL SOLE 24 ORE 0.488 0.483 0.494 0.488 17:35:40:285@+120 -1.21%
ILLA 0.404 0.4 0.404 0.404 13:37:50:197@+120 2.02%
ILP 4.36 4.3 4.5 4.36 16:26:35:032@+120 -1.35%
ILTY 13.66 13.53 13.85 13.66 16:39:20:994@+120 1.94%
IMMSI 0.514 0.508 0.517 0.514 17:13:28:020@+120 0.19%
IN4 9.75 9.7 9.75 9.75 14:09:11:008@+120 -2.5%
INC 0.797 0.795 0.806 0.797 16:34:26:915@+120 -0.25%
INDB 26.7 26.3 27.3 26.7 15:49:56:672@+120 -2.19%
ING GROEP 11.972 11.884 11.972 11.972 15:55:28:503@+120 4.03%
INTEL 46.355 45.785 46.355 46.355 16:01:32:370@+120 1.75%
INTERPUMP GROUP 58.95 58.3 59.55 58.95 17:35:32:285@+120 0.0%
INTESA S PAOLO 2.4245 2.4085 2.441 2.4245 17:35:06:885@+120 2.17%
INW 9.836 9.786 9.854 9.836 16:41:03:826@+120 -0.86%
IOT 5.98 5.86 6.05 5.98 16:17:28:047@+120 -0.66%
IRCE 3.04 3.02 3.18 3.04 17:35:46:685@+120 -2.56%
IRE 2.602 2.602 2.704 2.602 17:36:10:090@+120 -2.61%
IT WAY 2.72 2.69 2.76 2.72 17:35:48:785@+120 -4.22%
ITALMOBILIARE 31.0 30.85 31.2 31.0 17:35:32:985@+120 0.48%
ITD 19.0 18.9 19.45 19.0 16:31:19:162@+120 -1.55%
ITX 31.81 31.81 31.81 31.81 11:14:52:764@+120 -0.68%
IVS 6.04 6.04 6.12 6.04 15:34:51:561@+120 0.0%
IWB 44.5 44.5 45.8 44.5 16:36:07:675@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti