Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.948 10.948 11.014 10.948 13:34:57:964@+120 -0.16%
EC 8.52 8.52 8.54 8.52 16:06:37:451@+120 0.47%
ECK 7.8 7.8 7.8 7.8 15:53:52:439@+120 -2.5%
ECNL 7.26 7.23 7.46 7.26 16:34:46:014@+120 -0.27%
EDAC 19.4 19.25 19.55 19.4 16:37:45:722@+120 -0.76%
EDISON R 1.255 1.255 1.275 1.255 17:35:44:985@+120 1.2%
EEMS 0.1292 0.1276 0.1358 0.1292 17:35:30:085@+120 -6.91%
EL.EN. 14.52 14.52 15.0 14.52 17:35:05:785@+120 -1.35%
ELES 3.96 3.93 4.0 3.96 16:37:37:393@+120 -1.73%
ELICA 3.25 3.19 3.285 3.25 17:35:53:686@+120 0.15%
EMAK 1.832 1.822 1.864 1.832 17:35:48:085@+120 -1.5%
EMC 3.19 3.18 3.2 3.19 16:35:50:733@+120 -0.62%
ENAV 3.93 3.898 3.946 3.93 16:39:57:054@+120 -0.2%
ENEL 7.018 7.007 7.124 7.018 17:40:05:005@+120 1.12%
ENERVIT 3.76 3.5 3.84 3.76 17:35:11:285@+120 7.42%
ENGI 11.704 11.704 11.814 11.704 16:08:44:809@+120 0.65%
ENI 10.932 10.86 10.978 10.932 17:39:38:295@+120 0.42%
ENR 23.51 23.51 24.05 23.51 15:47:37:319@+120 2.17%
ENT 1.085 1.05 1.085 1.085 15:18:38:452@+120 2.84%
EO 40.18 39.42 40.85 40.18 16:39:38:228@+120 6.26%
EPR 0.058 0.0575 0.0638 0.058 16:39:57:257@+120 11.75%
EQUI 3.7 3.65 3.74 3.7 15:58:51:594@+120 0.54%
ERG 26.0 25.9 26.44 26.0 17:35:22:585@+120 1.16%
ESAU 3.48 3.44 3.48 3.48 14:07:53:928@+120 2.35%
ESI 4.28 4.23 4.38 4.28 15:43:07:306@+120 0.7%
ESPRINET 12.0 12.0 12.51 12.0 17:38:59:039@+120 -0.82%
ESSILORLUXOTTICA 170.1 169.14 173.5 170.1 16:41:03:277@+120 -1.08%
ETF MENA PWS 15.935 15.935 15.935 15.935 12:07:26:828@+120 -1.75%
EUK 2.58 2.58 2.68 2.58 16:00:06:665@+120 1.57%
EUROTECH 5.27 5.27 5.455 5.27 17:35:51:785@+120 -0.47%
EVA 1.115 1.11 1.185 1.115 16:40:18:496@+120 -1.76%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.77 2.71 2.77 2.77 16:36:15:758@+120 0.0%
EXAI 2.785 2.78 2.84 2.785 16:39:35:378@+120 0.9%
EXOR 71.0 70.18 71.14 71.0 17:35:14:685@+120 1.22%
EXPRIVIA 1.995 1.985 2.05 1.995 17:35:21:685@+120 -1.72%
Dati di borsa italiana ritardati di 15 minuti