Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 17:11:23:589@+120 -0.44%
B.F. 3.67 3.65 3.67 3.67 12:04:28:347@+120 0.0%
BAMI 2.673 2.673 2.717 2.673 17:41:29:514@+120 1.71%
BANCA IFIS 16.09 15.85 16.2 16.09 17:35:57:585@+120 3.14%
BANCA GENERALI 38.8 38.6 38.92 38.8 17:35:03:685@+120 1.7%
BANCA INTERMOBILIARE 0.041 0.0409 0.0419 0.041 17:16:11:336@+120 0.0%
BASF 63.74 63.7 63.83 63.74 16:41:45:129@+120 0.53%
BASICNET 4.735 4.7 4.8 4.735 16:28:39:703@+120 0.42%
BASTOGI 0.786 0.786 0.83 0.786 17:35:24:285@+120 -1.0%
BAYER 46.505 46.27 46.67 46.505 17:08:15:822@+120 1.09%
BB BIOTECH 81.85 80.9 81.85 81.85 17:35:05:585@+120 1.29%
BBVA 5.558 5.523 5.745 5.558 11:18:27:939@+120 3.07%
BCA CARIGE 0.75 0.73 0.7756 0.75 17:35:36:285@+120 1.8%
BCA FINNAT 0.288 0.285 0.296 0.288 17:24:06:968@+120 -2.7%
BCA POP EM ROM 1.834 1.778 1.8415 1.834 17:36:56:322@+120 3.9%
BCA POP SO 3.67 3.636 3.706 3.67 17:35:32:985@+120 0.6%
BCA PRO-FILO 0.21 0.2085 0.213 0.21 17:35:34:885@+120 0.0%
BCO DES BRI RNC 2.86 2.8 2.86 2.86 17:00:14:322@+120 2.14%
BCO DES BRIANZA 3.25 3.18 3.25 3.25 17:29:39:056@+120 2.84%
BCO SANTANDER C H 3.096 3.06 3.107 3.096 17:01:54:248@+120 4.55%
BEGHELLI 0.399 0.396 0.401 0.399 17:21:21:708@+120 -0.99%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.27 2.23 2.31 2.27 17:35:34:785@+120 -0.43%
BFC 2.58 2.58 2.6 2.58 15:37:19:489@+120 -0.76%
BFF 8.155 8.115 8.205 8.155 16:38:34:683@+120 0.0%
BIALETTI INDUSTRIE 0.281 0.281 0.284 0.281 15:11:14:369@+120 -0.7%
BIESSE 28.42 28.3 29.18 28.42 17:35:10:985@+120 -2.47%
BIOERA 0.1595 0.155 0.1665 0.1595 17:28:48:377@+120 -7.26%
BMED 9.16 9.122 9.22 9.16 16:39:31:277@+120 2.82%
BMW 81.46 80.31 81.65 81.46 17:25:42:723@+120 0.07%
BNP PARIBAS 54.64 54.15 54.83 54.64 17:26:30:600@+120 2.7%
BORGOSE-SIA 0.626 0.614 0.626 0.626 17:18:33:687@+120 0.96%
BREMBO 11.3 11.07 11.34 11.3 17:36:15:856@+120 0.17%
BRIOSCHI 0.1 0.0994 0.102 0.1 17:35:09:885@+120 -0.49%
BRUNELLO CUCINELLI 49.2 48.72 49.52 49.2 16:35:58:952@+120 0.0%
BST 2.335 2.31 2.35 2.335 16:35:15:867@+120 1.96%
BUZZI 20.13 20.1 20.39 20.13 17:35:24:385@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti