Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4275 0.427 17:14:05:662@+120 0.11%
A2A 1.6295 1.5775 1.6295 1.6295 17:36:08:725@+120 -2.16%
AAPL 132.66 129.2 132.66 132.66 17:35:38:305@+120 2.47%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.9 4.0 4.0 16:50:38:841@+120 2.56%
ABS 2.18 2.17 2.21 2.18 17:35:08:705@+120 -3.96%
ABT 6.04 5.9 6.2 6.04 17:35:53:905@+120 -0.65%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.36 16.07 16.36 16.36 17:35:32:405@+120 1.61%
ACSM 2.31 2.31 2.31 2.31 14:22:38:178@+120 0.0%
ADB 8.76 8.6 8.78 8.76 14:06:18:852@+120 -0.45%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.2835 0.277 0.284 0.2835 17:35:02:505@+120 1.97%
AEFFE 1.62 1.566 1.672 1.62 17:35:24:705@+120 -1.21%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.615 1.47 1.645 1.615 17:35:28:705@+120 11.37%
AGP 2.53 2.475 2.61 2.53 17:35:25:005@+120 1.81%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 162.0 161.7 162.24 162.0 16:38:06:450@+120 0.12%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 4.34 4.292 4.351 4.34 16:37:12:762@+120 0.43%
AIW 4.44 4.44 4.445 4.44 17:27:19:120@+120 0.9%
ALA 12.4 12.4 12.45 12.4 09:39:25:413@+120 -1.97%
ALERION 31.0 30.85 32.2 31.0 17:35:34:731@+120 -0.32%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.5 13.5 13.66 13.5 17:35:18:205@+120 -0.73%
ALLIANZ 198.7 197.32 198.8 198.7 17:22:12:240@+120 1.6%
ALW 0.92 0.852 0.938 0.92 17:38:12:839@+120 1.54%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 86.95 85.28 88.91 86.95 17:23:41:706@+120 -1.51%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 1.14%
AMPLIFON 32.22 31.81 32.81 32.22 17:36:29:768@+120 0.9%
AMZN 1968.0 1950.0 2069.0 1968.0 17:29:13:684@+120 -3.92%
ANIM 4.394 4.25 4.412 4.394 17:38:05:580@+120 -2.78%
ARIS 9.785 9.605 9.98 9.785 17:35:30:805@+120 -1.9%
ASCOPIAVE 3.295 3.245 3.35 3.295 17:35:53:205@+120 0.91%
ASML 515.1 507.0 518.7 515.1 17:17:54:140@+120 2.93%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.46 22.31 22.49 22.46 17:35:20:705@+120 -2.09%
ATON 7.0 6.92 7.02 7.0 17:35:32:705@+120 0.57%
AUTOGRILL 6.75 6.64 6.938 6.75 17:36:53:148@+120 -1.4%
AUTOSTRADE MERID 36.5 36.5 36.9 36.5 17:35:44:605@+120 -1.88%
AV 10.4 9.81 10.4 10.4 17:35:14:205@+120 4.2%
AVIO 11.54 11.3 11.54 11.54 17:35:57:505@+120 1.76%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.52 19.16 19.55 19.52 17:38:34:317@+120 -3.7%
Dati di borsa italiana ritardati di 15 minuti