Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3165 0.0 0.317 0.3165 09:29:16:093@+120 -0.93%
A2A 1.738 1.7225 1.741 1.738 10:35:26:283@+120 -0.91%
AAPL 144.18 0.0 0.0 144.18 10:38:48:256@+120 -3.7%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 1.84%
ABS 3.02 3.02 3.02 3.02 09:12:25:403@+120 2.72%
ABT 7.9 0.0 0.0 7.9 09:08:25:915@+120 -2.22%
ABTG 3.6 3.52 0.0 3.6 10:07:34:934@+120 -5.26%
ACEA 17.94 0.0 0.0 17.94 10:27:00:727@+120 -1.21%
ACSM 2.36 2.34 2.41 2.36 16:56:41:268@+120 -0.84%
ADB 8.86 8.86 9.16 8.86 17:35:56:371@+120 -1.11%
ADS 256.35 255.0 258.6 256.35 15:50:25:623@+120 -2.38%
AED 0.174 0.174 0.0 0.174 09:46:55:872@+120 -2.79%
AEFFE 2.655 0.0 0.0 2.655 10:18:18:112@+120 -1.11%
AEGON 4.037 4.015 4.041 4.037 13:12:50:004@+120 -0.34%
AGA 0.908 0.892 0.91 0.908 17:35:14:271@+120 -0.21%
AGS 47.29 47.29 47.79 47.29 16:09:28:543@+120 -0.46%
AHOLD DEL 29.83 29.68 29.83 29.83 16:31:12:069@+120 -0.3%
AI 146.38 145.98 147.24 146.38 16:44:57:934@+120 -0.39%
AIR 103.44 0.0 103.44 103.44 09:01:34:217@+120 1.21%
AIR FRANCE-KLM 3.82 3.82 3.82 3.82 09:06:00:784@+120 0.15%
AIW 4.95 4.94 4.95 4.95 09:05:25:482@+120 0.3%
ALA 11.1 11.1 11.1 11.1 09:00:43:300@+120 -2.63%
ALERION 29.6 28.6 29.6 29.6 10:37:39:065@+120 1.02%
ALF 2.75 2.6 2.8 2.75 10:36:43:657@+120 -4.51%
ALK 19.05 18.75 19.3 19.05 17:35:34:371@+120 0.0%
ALLIANZ 201.25 0.0 0.0 201.25 10:38:48:526@+120 0.88%
ALW 0.36 0.356 0.363 0.36 17:19:06:860@+120 -0.27%
AMB 2.08 2.02 2.1 2.08 10:22:33:229@+120 9.47%
AMD 133.94 133.94 133.94 133.94 09:06:07:722@+120 -4.23%
AMGEN 177.7 177.16 177.7 177.7 15:50:22:310@+120 1.23%
AMPLIFON 42.26 0.0 42.33 42.26 10:33:55:869@+120 -1.97%
AMZN 3043.0 3037.0 0.0 3043.0 10:15:45:855@+120 -3.04%
ANIM 4.209 4.229 0.0 4.209 10:33:54:956@+120 -1.35%
ARIS 10.24 0.0 0.0 10.24 10:30:08:458@+120 -0.58%
ASCOPIAVE 3.415 3.41 3.445 3.415 17:36:15:249@+120 -0.58%
ASML 697.0 698.8 698.8 697.0 10:36:09:975@+120 -4.67%
ASSI 2.36 2.34 2.36 2.36 11:10:01:261@+120 0.0%
ATH 0.92 0.904 0.96 0.92 17:35:13:071@+120 0.43%
ATLANTIA 16.345 16.35 0.0 16.345 10:36:11:069@+120 -0.33%
ATON 7.54 7.36 7.54 7.54 17:10:00:089@+120 1.61%
AUTOGRILL 5.788 5.774 5.87 5.788 10:34:21:574@+120 -3.01%
AUTOSTRADE MERID 25.8 25.4 26.0 25.8 17:03:38:115@+120 0.0%
AV 12.05 0.0 12.05 12.05 10:03:01:124@+120 -2.03%
AVIO 11.56 0.0 0.0 11.56 10:37:41:790@+120 2.3%
AXA 25.29 0.0 0.0 25.29 09:32:37:388@+120 -0.03%
AZIMUT 24.52 0.0 0.0 24.52 10:31:34:783@+120 -0.64%
Dati di borsa italiana ritardati di 15 minuti