Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.396 0.385 0.417 0.396 13:14:51:924@+120 -4.92%
A2A 1.7975 1.795 1.8345 1.7975 13:19:08:405@+120 0.08%
AAPL 122.92 122.66 123.08 122.92 12:38:51:162@+120 0.77%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.12 4.12 4.185 4.12 12:39:55:482@+120 -0.96%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 1.64%
ABT 7.19 7.15 7.2 7.19 12:04:36:624@+120 2.86%
ABTG 3.3 3.17 3.37 3.3 12:54:08:737@+120 0.91%
ACEA 20.36 20.28 20.5 20.36 13:11:11:139@+120 1.29%
ACSM 2.37 2.36 2.37 2.37 15:13:49:448@+120 0.85%
ADB 9.92 9.9 10.05 9.92 13:04:19:521@+120 -0.8%
ADS 285.35 285.35 285.35 285.35 10:14:37:416@+120 1.62%
AED 0.1795 0.178 0.184 0.1795 13:02:46:434@+120 -11.13%
AEFFE 1.876 1.862 1.916 1.876 13:19:06:502@+120 -1.47%
AEGON 4.052 4.052 4.052 4.052 09:22:54:838@+120 -2.75%
AGA 0.944 0.926 0.946 0.944 12:29:29:948@+120 0.0%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 38.93 38.93 39.25 38.93 16:28:12:207@+120 0.0%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 145.1 145.1 145.1 145.1 12:29:58:254@+120 2.47%
AIR 115.24 114.64 115.24 115.24 11:43:45:003@+120 2.45%
AIR FRANCE-KLM 4.271 4.18 4.285 4.271 13:18:51:969@+120 4.6%
AIW 4.705 4.705 4.8 4.705 12:06:42:780@+120 0.53%
ALA 10.3 10.25 10.45 10.3 12:36:18:920@+120 3.0%
ALERION 15.22 15.16 15.42 15.22 13:15:04:831@+120 0.52%
ALK 18.75 18.55 19.25 18.75 12:53:08:585@+120 1.07%
ALLIANZ 191.4 188.64 191.4 191.4 12:23:31:399@+120 4.07%
ALW 0.369 0.368 0.373 0.369 13:08:38:517@+120 -2.12%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 88.06 88.06 88.06 88.06 12:32:40:309@+120 1.94%
AMGEN 183.84 183.84 183.84 183.84 12:54:24:765@+120 -1.12%
AMPLIFON 44.08 43.88 45.26 44.08 13:19:11:156@+120 3.13%
AMZN 2858.0 2857.5 2874.5 2858.0 13:11:04:443@+120 -0.24%
ANIM 4.158 4.132 4.17 4.158 13:19:02:124@+120 1.36%
ASCOPIAVE 3.535 3.535 3.56 3.535 10:55:23:365@+120 0.28%
ASML 726.8 725.5 733.9 726.8 12:28:30:871@+120 1.12%
ASSI 2.22 2.2 2.22 2.22 11:25:36:642@+120 0.9%
ATH 0.792 0.79 0.792 0.792 12:25:42:982@+120 1.79%
ATLANTIA 16.405 16.19 16.485 16.405 13:18:40:825@+120 3.79%
ATON 6.44 6.0 6.48 6.44 13:15:04:238@+120 8.05%
AUTOGRILL 6.306 6.27 6.566 6.306 13:19:07:671@+120 -2.05%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 10:20:52:938@+120 0.0%
AV 11.45 11.3 11.5 11.45 13:07:04:296@+120 -0.43%
AVIO 10.98 10.84 11.08 10.98 13:18:26:849@+120 1.1%
AXA 22.915 22.895 22.92 22.915 11:27:08:117@+120 2.43%
AZIMUT 23.9 23.77 24.08 23.9 13:16:54:827@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti