Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
14:36:15:459@+120 |
0.0% |
A2A |
1.653 |
1.65 |
1.68 |
1.653 |
15:41:45:888@+120 |
-1.07% |
AAPL |
139.26 |
139.66 |
141.68 |
139.26 |
15:44:16:189@+120 |
-0.11% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.92 |
3.9 |
4.1 |
3.92 |
15:14:16:234@+120 |
6.52% |
ABS |
2.24 |
2.19 |
2.27 |
2.24 |
15:13:43:890@+120 |
-0.88% |
ABT |
6.06 |
6.06 |
6.12 |
6.06 |
14:52:08:179@+120 |
0.66% |
ABTG |
3.0 |
0.0 |
0.0 |
3.0 |
15:00:21:063@+120 |
0.67% |
ACEA |
16.09 |
15.81 |
16.19 |
16.09 |
15:18:46:148@+120 |
0.94% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.7 |
8.8 |
8.82 |
8.7 |
14:13:33:310@+120 |
-1.8% |
ADS |
179.66 |
179.66 |
0.0 |
179.66 |
14:31:18:927@+120 |
0.03% |
AED |
0.289 |
0.289 |
0.3 |
0.289 |
15:27:33:907@+120 |
0.69% |
AEFFE |
1.674 |
1.626 |
1.718 |
1.674 |
15:42:29:358@+120 |
0.11% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.31 |
1.18 |
1.3 |
1.31 |
14:28:49:863@+120 |
6.5% |
AGP |
2.495 |
2.455 |
2.52 |
2.495 |
14:30:51:855@+120 |
1.83% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.03% |
AI |
163.04 |
162.52 |
163.04 |
163.04 |
14:30:50:881@+120 |
2.39% |
AIR |
108.4 |
108.2 |
109.48 |
108.4 |
14:47:28:452@+120 |
2.69% |
AIR FRANCE-KLM |
4.169 |
4.038 |
4.241 |
4.169 |
15:23:53:487@+120 |
6.78% |
AIW |
4.15 |
4.15 |
4.25 |
4.15 |
13:02:29:986@+120 |
-2.23% |
ALA |
12.05 |
12.05 |
12.15 |
12.05 |
13:21:53:876@+120 |
0.41% |
ALERION |
30.2 |
30.25 |
30.6 |
30.2 |
15:16:05:364@+120 |
4.13% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
13.94 |
13.94 |
14.46 |
13.94 |
15:17:02:006@+120 |
-2.51% |
ALLIANZ |
201.65 |
200.4 |
202.65 |
201.65 |
15:23:52:910@+120 |
-0.66% |
ALW |
0.898 |
0.802 |
0.942 |
0.898 |
15:31:06:563@+120 |
21.35% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
95.74 |
95.51 |
96.72 |
95.74 |
13:34:39:237@+120 |
2.74% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
32.83 |
32.76 |
34.36 |
32.83 |
15:43:43:976@+120 |
-4.17% |
AMZN |
2135.5 |
2116.0 |
2191.0 |
2135.5 |
15:36:30:043@+120 |
-0.02% |
ANIM |
4.56 |
4.554 |
4.616 |
4.56 |
15:39:22:995@+120 |
-0.21% |
ARIS |
9.72 |
9.655 |
9.935 |
9.72 |
15:43:08:696@+120 |
1.25% |
ASCOPIAVE |
3.25 |
3.235 |
3.325 |
3.25 |
15:31:24:780@+120 |
-1.21% |
ASML |
523.5 |
518.0 |
528.2 |
523.5 |
15:33:05:110@+120 |
2.4% |
ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
ATH |
0.882 |
0.884 |
0.884 |
0.882 |
14:35:18:145@+120 |
-0.89% |
ATLANTIA |
22.89 |
22.87 |
22.93 |
22.89 |
15:31:42:479@+120 |
-0.13% |
ATON |
7.1 |
7.0 |
7.1 |
7.1 |
15:11:14:788@+120 |
-1.93% |
AUTOGRILL |
7.08 |
6.884 |
7.1 |
7.08 |
15:40:29:660@+120 |
3.84% |
AUTOSTRADE MERID |
37.6 |
37.6 |
38.3 |
37.6 |
12:11:02:729@+120 |
0.53% |
AV |
9.96 |
9.95 |
10.36 |
9.96 |
15:04:39:378@+120 |
-3.11% |
AVIO |
11.28 |
11.16 |
11.3 |
11.28 |
15:34:50:387@+120 |
1.8% |
AXA |
23.5 |
23.5 |
0.0 |
23.5 |
15:09:39:248@+120 |
2.35% |
AZIMUT |
20.25 |
20.1 |
20.43 |
20.25 |
15:41:46:020@+120 |
0.14% |
Dati di borsa italiana ritardati di 15 minuti |