Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.4265 | 0.4255 | 14:36:15:459@+120 | 0.0% |
| A2A | 1.653 | 1.65 | 1.68 | 1.653 | 15:41:45:888@+120 | -1.07% |
| AAPL | 139.26 | 139.66 | 141.68 | 139.26 | 15:44:16:189@+120 | -0.11% |
| ABI | 54.18 | 54.18 | 54.5 | 54.18 | 16:51:13:496@+120 | 4.35% |
| ABP | 3.92 | 3.9 | 4.1 | 3.92 | 15:14:16:234@+120 | 6.52% |
| ABS | 2.24 | 2.19 | 2.27 | 2.24 | 15:13:43:890@+120 | -0.88% |
| ABT | 6.06 | 6.06 | 6.12 | 6.06 | 14:52:08:179@+120 | 0.66% |
| ABTG | 3.0 | 0.0 | 0.0 | 3.0 | 15:00:21:063@+120 | 0.67% |
| ACEA | 16.09 | 15.81 | 16.19 | 16.09 | 15:18:46:148@+120 | 0.94% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.7 | 8.8 | 8.82 | 8.7 | 14:13:33:310@+120 | -1.8% |
| ADS | 179.66 | 179.66 | 0.0 | 179.66 | 14:31:18:927@+120 | 0.03% |
| AED | 0.289 | 0.289 | 0.3 | 0.289 | 15:27:33:907@+120 | 0.69% |
| AEFFE | 1.674 | 1.626 | 1.718 | 1.674 | 15:42:29:358@+120 | 0.11% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.31 | 1.18 | 1.3 | 1.31 | 14:28:49:863@+120 | 6.5% |
| AGP | 2.495 | 2.455 | 2.52 | 2.495 | 14:30:51:855@+120 | 1.83% |
| AGS | 44.91 | 44.91 | 44.94 | 44.91 | 15:35:18:639@+120 | 2.13% |
| AHOLD DEL | 26.2 | 26.2 | 26.2 | 26.2 | 15:31:05:473@+120 | -2.03% |
| AI | 163.04 | 162.52 | 163.04 | 163.04 | 14:30:50:881@+120 | 2.39% |
| AIR | 108.4 | 108.2 | 109.48 | 108.4 | 14:47:28:452@+120 | 2.69% |
| AIR FRANCE-KLM | 4.169 | 4.038 | 4.241 | 4.169 | 15:23:53:487@+120 | 6.78% |
| AIW | 4.15 | 4.15 | 4.25 | 4.15 | 13:02:29:986@+120 | -2.23% |
| ALA | 12.05 | 12.05 | 12.15 | 12.05 | 13:21:53:876@+120 | 0.41% |
| ALERION | 30.2 | 30.25 | 30.6 | 30.2 | 15:16:05:364@+120 | 4.13% |
| ALF | 1.162 | 1.114 | 1.184 | 1.162 | 16:03:48:405@+120 | 4.68% |
| ALK | 13.94 | 13.94 | 14.46 | 13.94 | 15:17:02:006@+120 | -2.51% |
| ALLIANZ | 201.65 | 200.4 | 202.65 | 201.65 | 15:23:52:910@+120 | -0.66% |
| ALW | 0.898 | 0.802 | 0.942 | 0.898 | 15:31:06:563@+120 | 21.35% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 95.74 | 95.51 | 96.72 | 95.74 | 13:34:39:237@+120 | 2.74% |
| AMGEN | 234.75 | 234.2 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 32.83 | 32.76 | 34.36 | 32.83 | 15:43:43:976@+120 | -4.17% |
| AMZN | 2135.5 | 2116.0 | 2191.0 | 2135.5 | 15:36:30:043@+120 | -0.02% |
| ANIM | 4.56 | 4.554 | 4.616 | 4.56 | 15:39:22:995@+120 | -0.21% |
| ARIS | 9.72 | 9.655 | 9.935 | 9.72 | 15:43:08:696@+120 | 1.25% |
| ASCOPIAVE | 3.25 | 3.235 | 3.325 | 3.25 | 15:31:24:780@+120 | -1.21% |
| ASML | 523.5 | 518.0 | 528.2 | 523.5 | 15:33:05:110@+120 | 2.4% |
| ASSI | 5.65 | 0.0 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.0% |
| ATH | 0.882 | 0.884 | 0.884 | 0.882 | 14:35:18:145@+120 | -0.89% |
| ATLANTIA | 22.89 | 22.87 | 22.93 | 22.89 | 15:31:42:479@+120 | -0.13% |
| ATON | 7.1 | 7.0 | 7.1 | 7.1 | 15:11:14:788@+120 | -1.93% |
| AUTOGRILL | 7.08 | 6.884 | 7.1 | 7.08 | 15:40:29:660@+120 | 3.84% |
| AUTOSTRADE MERID | 37.6 | 37.6 | 38.3 | 37.6 | 12:11:02:729@+120 | 0.53% |
| AV | 9.96 | 9.95 | 10.36 | 9.96 | 15:04:39:378@+120 | -3.11% |
| AVIO | 11.28 | 11.16 | 11.3 | 11.28 | 15:34:50:387@+120 | 1.8% |
| AXA | 23.5 | 23.5 | 0.0 | 23.5 | 15:09:39:248@+120 | 2.35% |
| AZIMUT | 20.25 | 20.1 | 20.43 | 20.25 | 15:41:46:020@+120 | 0.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||