Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4015 0.385 0.417 0.4015 13:45:42:654@+120 -3.6%
A2A 1.8055 1.795 1.8345 1.8055 14:08:03:410@+120 0.52%
AAPL 122.68 122.64 123.08 122.68 14:01:40:392@+120 0.57%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.12 4.12 4.185 4.12 14:03:45:829@+120 -0.96%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 1.64%
ABT 6.98 6.98 7.2 6.98 13:55:24:718@+120 -0.14%
ABTG 3.3 3.17 3.37 3.3 12:54:08:737@+120 0.91%
ACEA 20.34 20.28 20.5 20.34 13:46:38:631@+120 1.19%
ACSM 2.37 2.36 2.37 2.37 15:13:49:448@+120 0.85%
ADB 9.92 9.9 10.05 9.92 13:04:19:521@+120 -0.8%
ADS 283.3 283.3 285.35 283.3 13:57:06:982@+120 0.89%
AED 0.178 0.178 0.184 0.178 14:03:25:017@+120 -11.88%
AEFFE 1.872 1.862 1.916 1.872 13:57:02:890@+120 -1.68%
AEGON 4.052 4.052 4.052 4.052 09:22:54:838@+120 -2.75%
AGA 0.944 0.926 0.946 0.944 12:29:29:948@+120 0.0%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 38.93 38.93 39.25 38.93 16:28:12:207@+120 0.0%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 145.1 145.1 145.1 145.1 12:29:58:254@+120 2.47%
AIR 115.24 114.64 115.24 115.24 11:43:45:003@+120 2.45%
AIR FRANCE-KLM 4.271 4.18 4.285 4.271 13:18:51:969@+120 4.6%
AIW 4.71 4.705 4.8 4.71 13:27:21:498@+120 0.64%
ALA 10.3 10.25 10.45 10.3 12:36:18:920@+120 3.0%
ALERION 15.2 15.16 15.42 15.2 14:08:30:216@+120 0.39%
ALK 18.7 18.4 19.25 18.7 13:51:11:661@+120 0.8%
ALLIANZ 191.8 188.64 191.8 191.8 14:05:33:181@+120 4.29%
ALW 0.369 0.368 0.373 0.369 13:45:43:790@+120 -2.12%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 87.82 87.82 88.06 87.82 13:55:29:640@+120 1.66%
AMGEN 183.84 183.84 183.84 183.84 12:54:24:765@+120 -1.12%
AMPLIFON 44.19 43.88 45.26 44.19 14:07:40:158@+120 3.39%
AMZN 2859.5 2857.0 2874.5 2859.5 14:07:56:331@+120 -0.19%
ANIM 4.159 4.132 4.17 4.159 14:03:17:290@+120 1.38%
ASCOPIAVE 3.54 3.535 3.56 3.54 14:08:09:164@+120 0.42%
ASML 727.0 725.5 733.9 727.0 13:44:49:057@+120 1.15%
ASSI 2.22 2.2 2.22 2.22 11:25:36:642@+120 0.9%
ATH 0.792 0.79 0.792 0.792 12:25:42:982@+120 1.79%
ATLANTIA 16.385 16.19 16.485 16.385 14:07:52:342@+120 3.66%
ATON 6.58 6.0 6.58 6.58 13:28:02:206@+120 10.4%
AUTOGRILL 6.31 6.27 6.566 6.31 14:08:22:548@+120 -1.98%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 10:20:52:938@+120 0.0%
AV 11.45 11.3 11.5 11.45 13:07:04:296@+120 -0.43%
AVIO 10.98 10.84 11.08 10.98 13:24:17:292@+120 1.1%
AXA 22.915 22.895 22.92 22.915 11:27:08:117@+120 2.43%
AZIMUT 23.92 23.77 24.08 23.92 14:06:06:882@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti