Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.425 | 0.4265 | 0.4255 | 14:29:50:721@+120 | 0.0% |
| A2A | 1.672 | 1.6655 | 1.6935 | 1.672 | 14:53:54:938@+120 | 2.23% |
| AAPL | 140.2 | 140.2 | 142.08 | 140.2 | 14:47:49:263@+120 | -1.03% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.85 | 3.79 | 3.85 | 3.85 | 10:19:07:323@+120 | 7.54% |
| ABS | 2.23 | 2.2 | 2.23 | 2.23 | 13:19:44:443@+120 | -3.46% |
| ABT | 6.04 | 6.0 | 6.04 | 6.04 | 14:23:10:880@+120 | -0.33% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 13:51:38:278@+120 | 0.0% |
| ACEA | 16.01 | 15.92 | 16.09 | 16.01 | 14:50:45:080@+120 | 1.65% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 17:35:40:978@+120 | 0.0% |
| ADB | 8.88 | 8.78 | 0.0 | 8.88 | 14:11:26:507@+120 | 1.36% |
| ADS | 184.8 | 0.0 | 184.8 | 184.8 | 14:21:18:629@+120 | 2.99% |
| AED | 0.2915 | 0.2865 | 0.2935 | 0.2915 | 14:52:16:340@+120 | 1.56% |
| AEFFE | 1.694 | 0.0 | 1.71 | 1.694 | 14:34:20:047@+120 | 0.95% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.21 | 1.21 | 1.27 | 1.21 | 14:08:37:277@+120 | -6.2% |
| AGP | 2.505 | 2.445 | 2.48 | 2.505 | 12:52:21:435@+120 | -0.98% |
| AGS | 44.94 | 44.94 | 44.94 | 44.94 | 10:35:18:518@+120 | 2.2% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 161.76 | 161.76 | 161.76 | 161.76 | 14:22:16:256@+120 | 1.3% |
| AIR | 107.56 | 0.0 | 0.0 | 107.56 | 11:12:53:347@+120 | 1.47% |
| AIR FRANCE-KLM | 3.881 | 3.881 | 3.96 | 3.881 | 11:40:36:577@+120 | 0.28% |
| AIW | 4.305 | 4.26 | 0.0 | 4.305 | 13:27:25:484@+120 | 2.01% |
| ALA | 12.0 | 0.0 | 12.0 | 12.0 | 14:45:28:627@+120 | 3.0% |
| ALERION | 30.25 | 28.55 | 30.4 | 30.25 | 14:53:19:130@+120 | 8.81% |
| ALF | 1.172 | 1.12 | 1.172 | 1.172 | 10:26:07:657@+120 | 5.58% |
| ALK | 14.2 | 0.0 | 0.0 | 14.2 | 14:34:17:024@+120 | -2.06% |
| ALLIANZ | 199.22 | 198.58 | 0.0 | 199.22 | 13:24:20:089@+120 | -0.88% |
| ALW | 0.848 | 0.0 | 0.856 | 0.848 | 14:54:26:541@+120 | 32.5% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 92.34 | 0.0 | 93.76 | 92.34 | 14:34:30:051@+120 | 1.99% |
| AMGEN | 234.75 | 0.0 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 34.64 | 34.1 | 35.08 | 34.64 | 14:51:51:483@+120 | 1.13% |
| AMZN | 2137.0 | 2136.0 | 2175.0 | 2137.0 | 14:54:36:113@+120 | -0.02% |
| ANIM | 4.608 | 4.58 | 4.62 | 4.608 | 14:53:08:283@+120 | 1.27% |
| ARIS | 9.72 | 0.0 | 9.83 | 9.72 | 14:52:35:516@+120 | 2.2% |
| ASCOPIAVE | 3.27 | 3.265 | 3.33 | 3.27 | 14:46:34:088@+120 | -1.35% |
| ASML | 532.8 | 525.0 | 534.5 | 532.8 | 13:33:27:507@+120 | 1.31% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 11:40:51:306@+120 | 0.0% |
| ATH | 0.879 | 0.875 | 0.893 | 0.879 | 14:34:27:795@+120 | -1.23% |
| ATLANTIA | 22.88 | 22.89 | 0.0 | 22.88 | 14:53:09:828@+120 | 0.04% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.076 | 6.878 | 7.084 | 7.076 | 14:54:42:307@+120 | 3.29% |
| AUTOSTRADE MERID | 38.0 | 37.7 | 38.5 | 38.0 | 13:05:34:217@+120 | 0.52% |
| AV | 10.6 | 0.0 | 10.76 | 10.6 | 14:39:22:788@+120 | 6.0% |
| AVIO | 10.96 | 10.9 | 11.1 | 10.96 | 13:59:51:788@+120 | 0.0% |
| AXA | 23.57 | 0.0 | 23.52 | 23.57 | 13:26:31:682@+120 | 2.65% |
| AZIMUT | 20.43 | 20.36 | 20.66 | 20.43 | 14:54:41:691@+120 | 2.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||