Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 12:23:51:428@+120 0.0%
A2A 1.592 1.5775 1.598 1.592 12:38:13:722@+120 -3.42%
AAPL 129.5 129.28 131.44 129.5 12:15:11:119@+120 -0.97%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.2 16.07 16.29 16.2 12:37:53:011@+120 1.56%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.5 0.0 0.0 173.5 10:48:54:456@+120 0.87%
AED 0.277 0.277 0.278 0.277 11:38:02:507@+120 -0.35%
AEFFE 1.622 1.566 1.64 1.622 12:34:53:039@+120 -2.87%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.62 1.47 1.64 1.62 12:38:24:786@+120 3.18%
AGP 2.54 0.0 0.0 2.54 12:13:29:009@+120 1.6%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.31 0.0 0.0 4.31 11:09:38:584@+120 1.31%
AIW 4.445 4.445 4.445 4.445 12:33:13:018@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.55 31.85 32.2 31.55 12:35:48:221@+120 0.79%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.62 13.6 13.62 13.62 12:25:34:036@+120 -0.29%
ALLIANZ 197.32 197.32 198.66 197.32 12:34:03:017@+120 1.39%
ALW 0.902 0.0 0.902 0.902 12:34:15:076@+120 0.89%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 87.94 0.0 0.0 87.94 12:38:08:246@+120 -6.24%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.52 32.07 32.8 32.52 12:37:24:508@+120 2.97%
AMZN 2033.5 2030.0 0.0 2033.5 12:10:15:540@+120 -1.16%
ANIM 4.294 4.29 4.36 4.294 12:35:56:892@+120 -4.19%
ARIS 9.755 9.73 9.98 9.755 12:37:04:126@+120 -1.91%
ASCOPIAVE 3.26 3.27 3.35 3.26 12:26:59:268@+120 0.15%
ASML 510.8 0.0 0.0 510.8 10:30:16:018@+120 1.95%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.35 22.31 22.49 22.35 12:31:12:906@+120 -2.27%
ATON 7.02 6.92 7.02 7.02 12:23:56:955@+120 -0.28%
AUTOGRILL 6.692 6.692 6.928 6.692 12:38:30:461@+120 -3.29%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.87 0.0 9.91 9.87 12:22:32:565@+120 -0.3%
AVIO 11.46 11.38 11.48 11.46 12:16:05:517@+120 -0.86%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.335 19.23 19.475 19.335 12:38:39:156@+120 -3.46%
Dati di borsa italiana ritardati di 15 minuti