Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4295 | 0.4275 | 0.4295 | 0.4295 | 17:03:38:736@+120 | 0.58% |
| A2A | 1.604 | 1.579 | 1.606 | 1.604 | 17:04:33:996@+120 | -1.56% |
| AAPL | 130.94 | 129.7 | 132.2 | 130.94 | 17:04:31:765@+120 | -1.29% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.97 | 3.92 | 4.1 | 3.97 | 14:44:20:681@+120 | -0.75% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.45% |
| ABT | 6.0 | 5.88 | 6.0 | 6.0 | 16:52:45:225@+120 | -0.66% |
| ABTG | 3.0 | 2.95 | 3.18 | 3.0 | 14:10:21:743@+120 | 2.04% |
| ACEA | 16.26 | 0.0 | 0.0 | 16.26 | 16:58:22:085@+120 | -0.61% |
| ACSM | 2.34 | 2.31 | 0.0 | 2.34 | 16:49:34:177@+120 | 1.29% |
| ADB | 8.48 | 8.34 | 8.6 | 8.48 | 16:11:19:413@+120 | -3.19% |
| ADS | 169.72 | 166.42 | 0.0 | 169.72 | 16:22:01:783@+120 | -2.41% |
| AED | 0.2825 | 0.2835 | 0.0 | 0.2825 | 16:52:57:601@+120 | -0.35% |
| AEFFE | 1.6 | 1.54 | 1.598 | 1.6 | 17:04:31:799@+120 | -1.23% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.815 | 1.68 | 1.88 | 1.815 | 16:58:15:184@+120 | 12.38% |
| AGP | 3.15 | 0.0 | 3.28 | 3.15 | 16:50:31:812@+120 | 24.5% |
| AGS | 45.41 | 45.41 | 46.06 | 45.41 | 10:58:33:753@+120 | 2.59% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 160.56 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.61% |
| AIR | 102.9 | 102.9 | 104.48 | 102.9 | 13:27:13:393@+120 | -3.48% |
| AIR FRANCE-KLM | 1.767 | 1.7515 | 1.9585 | 1.767 | 17:04:51:912@+120 | -59.28% |
| AIW | 4.4 | 4.4 | 4.485 | 4.4 | 14:58:36:195@+120 | -0.9% |
| ALA | 12.75 | 0.0 | 0.0 | 12.75 | 11:03:08:997@+120 | 2.82% |
| ALERION | 33.4 | 0.0 | 33.65 | 33.4 | 17:00:07:303@+120 | 7.74% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.44 | 13.32 | 0.0 | 13.44 | 16:20:57:052@+120 | -0.44% |
| ALLIANZ | 197.86 | 197.86 | 200.45 | 197.86 | 13:23:50:105@+120 | -0.42% |
| ALW | 0.892 | 0.89 | 0.928 | 0.892 | 16:59:44:053@+120 | -3.04% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.97 | 84.42 | 85.59 | 84.97 | 15:00:40:766@+120 | -2.27% |
| AMGEN | 232.25 | 230.15 | 234.6 | 232.25 | 15:30:01:922@+120 | -1.0% |
| AMPLIFON | 32.03 | 31.42 | 32.52 | 32.03 | 16:59:50:350@+120 | -0.58% |
| AMZN | 2007.5 | 1938.2 | 2003.5 | 2007.5 | 17:01:52:050@+120 | 1.98% |
| ANIM | 4.414 | 4.386 | 4.45 | 4.414 | 16:57:03:266@+120 | 0.45% |
| ARIS | 9.865 | 0.0 | 9.97 | 9.865 | 16:50:33:508@+120 | 0.81% |
| ASCOPIAVE | 3.305 | 3.25 | 0.0 | 3.305 | 16:59:41:036@+120 | 0.3% |
| ASML | 509.8 | 502.0 | 512.9 | 509.8 | 16:57:01:199@+120 | -1.02% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.5 | 22.47 | 0.0 | 22.5 | 16:59:22:186@+120 | 0.17% |
| ATON | 7.66 | 6.72 | 7.66 | 7.66 | 15:20:51:396@+120 | 9.42% |
| AUTOGRILL | 6.872 | 6.72 | 6.932 | 6.872 | 17:04:05:914@+120 | 1.8% |
| AUTOSTRADE MERID | 37.2 | 37.2 | 37.3 | 37.2 | 12:20:44:324@+120 | 1.91% |
| AV | 10.38 | 0.0 | 0.0 | 10.38 | 16:54:55:115@+120 | -0.19% |
| AVIO | 11.54 | 11.38 | 11.6 | 11.54 | 16:35:58:269@+120 | 0.0% |
| AXA | 23.53 | 23.53 | 23.6 | 23.53 | 15:40:17:352@+120 | 1.42% |
| AZIMUT | 19.21 | 18.84 | 19.235 | 19.21 | 17:04:05:934@+120 | -1.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||