Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.4275 |
0.4295 |
0.4295 |
17:03:38:736@+120 |
0.58% |
A2A |
1.604 |
1.579 |
1.606 |
1.604 |
17:04:33:996@+120 |
-1.56% |
AAPL |
130.94 |
129.7 |
132.2 |
130.94 |
17:04:31:765@+120 |
-1.29% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.97 |
3.92 |
4.1 |
3.97 |
14:44:20:681@+120 |
-0.75% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
ABT |
6.0 |
5.88 |
6.0 |
6.0 |
16:52:45:225@+120 |
-0.66% |
ABTG |
3.0 |
2.95 |
3.18 |
3.0 |
14:10:21:743@+120 |
2.04% |
ACEA |
16.26 |
0.0 |
0.0 |
16.26 |
16:58:22:085@+120 |
-0.61% |
ACSM |
2.34 |
2.31 |
0.0 |
2.34 |
16:49:34:177@+120 |
1.29% |
ADB |
8.48 |
8.34 |
8.6 |
8.48 |
16:11:19:413@+120 |
-3.19% |
ADS |
169.72 |
166.42 |
0.0 |
169.72 |
16:22:01:783@+120 |
-2.41% |
AED |
0.2825 |
0.2835 |
0.0 |
0.2825 |
16:52:57:601@+120 |
-0.35% |
AEFFE |
1.6 |
1.54 |
1.598 |
1.6 |
17:04:31:799@+120 |
-1.23% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.815 |
1.68 |
1.88 |
1.815 |
16:58:15:184@+120 |
12.38% |
AGP |
3.15 |
0.0 |
3.28 |
3.15 |
16:50:31:812@+120 |
24.5% |
AGS |
45.41 |
45.41 |
46.06 |
45.41 |
10:58:33:753@+120 |
2.59% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
102.9 |
102.9 |
104.48 |
102.9 |
13:27:13:393@+120 |
-3.48% |
AIR FRANCE-KLM |
1.767 |
1.7515 |
1.9585 |
1.767 |
17:04:51:912@+120 |
-59.28% |
AIW |
4.4 |
4.4 |
4.485 |
4.4 |
14:58:36:195@+120 |
-0.9% |
ALA |
12.75 |
0.0 |
0.0 |
12.75 |
11:03:08:997@+120 |
2.82% |
ALERION |
33.4 |
0.0 |
33.65 |
33.4 |
17:00:07:303@+120 |
7.74% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.44 |
13.32 |
0.0 |
13.44 |
16:20:57:052@+120 |
-0.44% |
ALLIANZ |
197.86 |
197.86 |
200.45 |
197.86 |
13:23:50:105@+120 |
-0.42% |
ALW |
0.892 |
0.89 |
0.928 |
0.892 |
16:59:44:053@+120 |
-3.04% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.97 |
84.42 |
85.59 |
84.97 |
15:00:40:766@+120 |
-2.27% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
32.03 |
31.42 |
32.52 |
32.03 |
16:59:50:350@+120 |
-0.58% |
AMZN |
2007.5 |
1938.2 |
2003.5 |
2007.5 |
17:01:52:050@+120 |
1.98% |
ANIM |
4.414 |
4.386 |
4.45 |
4.414 |
16:57:03:266@+120 |
0.45% |
ARIS |
9.865 |
0.0 |
9.97 |
9.865 |
16:50:33:508@+120 |
0.81% |
ASCOPIAVE |
3.305 |
3.25 |
0.0 |
3.305 |
16:59:41:036@+120 |
0.3% |
ASML |
509.8 |
502.0 |
512.9 |
509.8 |
16:57:01:199@+120 |
-1.02% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.5 |
22.47 |
0.0 |
22.5 |
16:59:22:186@+120 |
0.17% |
ATON |
7.66 |
6.72 |
7.66 |
7.66 |
15:20:51:396@+120 |
9.42% |
AUTOGRILL |
6.872 |
6.72 |
6.932 |
6.872 |
17:04:05:914@+120 |
1.8% |
AUTOSTRADE MERID |
37.2 |
37.2 |
37.3 |
37.2 |
12:20:44:324@+120 |
1.91% |
AV |
10.38 |
0.0 |
0.0 |
10.38 |
16:54:55:115@+120 |
-0.19% |
AVIO |
11.54 |
11.38 |
11.6 |
11.54 |
16:35:58:269@+120 |
0.0% |
AXA |
23.53 |
23.53 |
23.6 |
23.53 |
15:40:17:352@+120 |
1.42% |
AZIMUT |
19.21 |
18.84 |
19.235 |
19.21 |
17:04:05:934@+120 |
-1.58% |
Dati di borsa italiana ritardati di 15 minuti |