Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.294 0.297 0.303 0.294 14:02:58:995@+120 -2.97%
A2A 1.6375 1.6175 1.638 1.6375 14:13:20:062@+120 -1.44%
AAPL 150.24 0.0 150.12 150.24 14:13:02:482@+120 -0.98%
ABI 58.02 0.0 0.0 58.02 13:00:48:420@+120 -2.0%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.92 2.88 0.0 2.92 14:12:04:640@+120 -1.35%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.19 0.0 17.27 17.19 14:09:25:536@+120 -2.77%
ACSM 2.38 0.0 2.38 2.38 10:28:22:324@+120 -2.45%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 256.75 0.0 0.0 256.75 13:07:24:463@+120 1.76%
AED 0.176 0.1735 0.0 0.176 13:51:05:660@+120 3.52%
AEFFE 2.62 0.0 0.0 2.62 14:04:27:384@+120 -2.05%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.898 0.0 0.0 0.898 12:14:45:838@+120 -1.85%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 115.84 0.0 115.66 115.84 13:34:10:261@+120 -1.66%
AIR FRANCE-KLM 4.053 4.04 0.0 4.053 12:42:22:896@+120 -3.5%
AIW 5.03 0.0 0.0 5.03 11:26:07:000@+120 -3.26%
ALA 11.2 11.0 11.2 11.2 14:00:33:390@+120 -0.88%
ALERION 26.85 26.55 27.05 26.85 14:11:38:075@+120 -1.28%
ALF 1.956 1.952 0.0 1.956 13:26:11:764@+120 -7.07%
ALK 21.5 0.0 21.4 21.5 14:04:02:721@+120 -0.92%
ALLIANZ 225.15 0.0 225.15 225.15 13:45:37:620@+120 -0.79%
ALW 0.406 0.0 0.0 0.406 11:19:00:729@+120 -0.73%
AMB 3.1 3.02 3.04 3.1 12:55:20:743@+120 -1.27%
AMD 117.24 0.0 0.0 117.24 14:05:51:712@+120 -1.51%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 2.46%
AMPLIFON 40.13 38.45 40.16 40.13 14:14:35:131@+120 -1.81%
AMZN 2816.5 0.0 2810.0 2816.5 14:10:39:502@+120 -0.96%
ANIM 4.569 4.524 0.0 4.569 14:13:24:712@+120 -2.89%
ARIS 11.23 0.0 11.34 11.23 13:59:45:219@+120 -1.05%
ASCOPIAVE 3.505 0.0 3.535 3.505 14:00:03:829@+120 -1.12%
ASML 644.5 0.0 0.0 644.5 13:45:20:737@+120 -1.96%
ASSI 2.7 0.0 2.74 2.7 14:10:45:009@+120 8.0%
ATH 1.155 0.0 0.0 1.155 13:56:22:680@+120 6.45%
ATLANTIA 17.075 16.97 17.245 17.075 14:14:40:489@+120 -0.95%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.668 0.0 0.0 6.668 13:58:20:266@+120 -0.86%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.65 0.0 11.7 11.65 14:04:17:098@+120 -2.1%
AVIO 11.54 0.0 11.6 11.54 14:08:24:993@+120 -2.86%
AXA 28.62 28.39 28.71 28.62 17:27:34:582@+120 0.08%
AZIMUT 25.6 25.28 25.53 25.6 14:14:46:043@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti