Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.425 | 0.4265 | 0.4255 | 17:29:30:880@+120 | 0.0% |
| A2A | 1.671 | 1.6655 | 1.6935 | 1.671 | 17:35:18:885@+120 | 0.0% |
| AAPL | 139.94 | 139.42 | 142.08 | 139.94 | 17:10:01:055@+120 | 0.37% |
| ABI | 54.18 | 54.18 | 0.0 | 54.18 | 16:51:13:496@+120 | 4.35% |
| ABP | 3.85 | 3.79 | 3.85 | 3.85 | 10:19:07:323@+120 | 4.61% |
| ABS | 2.23 | 2.2 | 2.23 | 2.23 | 13:19:44:443@+120 | -1.32% |
| ABT | 6.1 | 5.96 | 6.1 | 6.1 | 17:35:59:890@+120 | 1.32% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 13:51:38:278@+120 | 0.0% |
| ACEA | 15.83 | 15.92 | 16.09 | 15.83 | 17:35:24:590@+120 | -0.69% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 17:35:40:978@+120 | 0.0% |
| ADB | 8.88 | 8.78 | 0.0 | 8.88 | 16:17:32:260@+120 | 0.22% |
| ADS | 182.58 | 182.58 | 184.8 | 182.58 | 17:17:06:149@+120 | 1.65% |
| AED | 0.295 | 0.2865 | 0.295 | 0.295 | 17:35:20:890@+120 | 2.78% |
| AEFFE | 1.66 | 1.658 | 1.71 | 1.66 | 17:35:06:389@+120 | -0.71% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.19 | 1.19 | 1.27 | 1.19 | 17:35:31:190@+120 | -3.25% |
| AGP | 2.51 | 2.445 | 2.48 | 2.51 | 17:35:53:390@+120 | 2.44% |
| AGS | 44.94 | 44.94 | 44.94 | 44.94 | 10:35:18:518@+120 | 2.2% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 161.76 | 161.76 | 161.76 | 161.76 | 14:22:16:256@+120 | 1.59% |
| AIR | 107.56 | 0.0 | 0.0 | 107.56 | 11:12:53:347@+120 | 1.89% |
| AIR FRANCE-KLM | 3.94 | 3.881 | 3.961 | 3.94 | 16:04:28:039@+120 | 0.92% |
| AIW | 4.215 | 4.215 | 0.0 | 4.215 | 16:48:58:857@+120 | -0.7% |
| ALA | 12.05 | 0.0 | 12.05 | 12.05 | 17:35:47:489@+120 | 0.41% |
| ALERION | 30.4 | 28.55 | 30.4 | 30.4 | 17:35:02:489@+120 | 4.82% |
| ALF | 1.162 | 1.12 | 1.184 | 1.162 | 16:03:48:405@+120 | 4.68% |
| ALK | 14.2 | 0.0 | 0.0 | 14.2 | 17:35:34:189@+120 | -0.69% |
| ALLIANZ | 200.0 | 198.58 | 201.6 | 200.0 | 17:35:17:690@+120 | -1.47% |
| ALW | 0.852 | 0.0 | 0.856 | 0.852 | 17:36:58:340@+120 | 15.13% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 95.75 | 0.0 | 95.75 | 95.75 | 17:22:26:573@+120 | 2.75% |
| AMGEN | 234.75 | 0.0 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 34.31 | 34.1 | 35.08 | 34.31 | 17:35:28:889@+120 | 0.14% |
| AMZN | 2118.5 | 2125.0 | 2175.0 | 2118.5 | 17:11:15:136@+120 | -0.81% |
| ANIM | 4.594 | 4.58 | 4.62 | 4.594 | 17:35:57:790@+120 | 0.52% |
| ARIS | 9.8 | 0.0 | 9.88 | 9.8 | 17:35:11:489@+120 | 2.08% |
| ASCOPIAVE | 3.315 | 3.265 | 3.33 | 3.315 | 17:35:25:690@+120 | 0.75% |
| ASML | 525.6 | 525.0 | 534.5 | 525.6 | 17:11:55:937@+120 | 2.81% |
| ASSI | 5.6 | 5.6 | 5.65 | 5.6 | 15:25:26:908@+120 | -0.88% |
| ATH | 0.875 | 0.875 | 0.893 | 0.875 | 15:15:53:826@+120 | -1.68% |
| ATLANTIA | 22.89 | 22.89 | 0.0 | 22.89 | 17:35:50:590@+120 | -0.13% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.07 | 6.878 | 7.12 | 7.07 | 17:39:42:473@+120 | 3.69% |
| AUTOSTRADE MERID | 38.2 | 37.7 | 38.5 | 38.2 | 16:42:06:000@+120 | 2.13% |
| AV | 10.36 | 0.0 | 10.76 | 10.36 | 17:35:03:589@+120 | 0.77% |
| AVIO | 11.22 | 10.9 | 11.1 | 11.22 | 17:35:03:690@+120 | 1.26% |
| AXA | 23.645 | 0.0 | 23.655 | 23.645 | 17:05:51:769@+120 | 2.98% |
| AZIMUT | 20.31 | 20.36 | 20.66 | 20.31 | 17:35:41:374@+120 | 0.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||