Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.425 |
0.4265 |
0.4255 |
17:29:30:880@+120 |
0.0% |
A2A |
1.671 |
1.6655 |
1.6935 |
1.671 |
17:35:18:885@+120 |
0.0% |
AAPL |
139.94 |
139.42 |
142.08 |
139.94 |
17:10:01:055@+120 |
0.37% |
ABI |
54.18 |
54.18 |
0.0 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
4.61% |
ABS |
2.23 |
2.2 |
2.23 |
2.23 |
13:19:44:443@+120 |
-1.32% |
ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
ACEA |
15.83 |
15.92 |
16.09 |
15.83 |
17:35:24:590@+120 |
-0.69% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
ADB |
8.88 |
8.78 |
0.0 |
8.88 |
16:17:32:260@+120 |
0.22% |
ADS |
182.58 |
182.58 |
184.8 |
182.58 |
17:17:06:149@+120 |
1.65% |
AED |
0.295 |
0.2865 |
0.295 |
0.295 |
17:35:20:890@+120 |
2.78% |
AEFFE |
1.66 |
1.658 |
1.71 |
1.66 |
17:35:06:389@+120 |
-0.71% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.19 |
1.19 |
1.27 |
1.19 |
17:35:31:190@+120 |
-3.25% |
AGP |
2.51 |
2.445 |
2.48 |
2.51 |
17:35:53:390@+120 |
2.44% |
AGS |
44.94 |
44.94 |
44.94 |
44.94 |
10:35:18:518@+120 |
2.2% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
161.76 |
161.76 |
161.76 |
161.76 |
14:22:16:256@+120 |
1.59% |
AIR |
107.56 |
0.0 |
0.0 |
107.56 |
11:12:53:347@+120 |
1.89% |
AIR FRANCE-KLM |
3.94 |
3.881 |
3.961 |
3.94 |
16:04:28:039@+120 |
0.92% |
AIW |
4.215 |
4.215 |
0.0 |
4.215 |
16:48:58:857@+120 |
-0.7% |
ALA |
12.05 |
0.0 |
12.05 |
12.05 |
17:35:47:489@+120 |
0.41% |
ALERION |
30.4 |
28.55 |
30.4 |
30.4 |
17:35:02:489@+120 |
4.82% |
ALF |
1.162 |
1.12 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.2 |
0.0 |
0.0 |
14.2 |
17:35:34:189@+120 |
-0.69% |
ALLIANZ |
200.0 |
198.58 |
201.6 |
200.0 |
17:35:17:690@+120 |
-1.47% |
ALW |
0.852 |
0.0 |
0.856 |
0.852 |
17:36:58:340@+120 |
15.13% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
95.75 |
0.0 |
95.75 |
95.75 |
17:22:26:573@+120 |
2.75% |
AMGEN |
234.75 |
0.0 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
34.31 |
34.1 |
35.08 |
34.31 |
17:35:28:889@+120 |
0.14% |
AMZN |
2118.5 |
2125.0 |
2175.0 |
2118.5 |
17:11:15:136@+120 |
-0.81% |
ANIM |
4.594 |
4.58 |
4.62 |
4.594 |
17:35:57:790@+120 |
0.52% |
ARIS |
9.8 |
0.0 |
9.88 |
9.8 |
17:35:11:489@+120 |
2.08% |
ASCOPIAVE |
3.315 |
3.265 |
3.33 |
3.315 |
17:35:25:690@+120 |
0.75% |
ASML |
525.6 |
525.0 |
534.5 |
525.6 |
17:11:55:937@+120 |
2.81% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
15:25:26:908@+120 |
-0.88% |
ATH |
0.875 |
0.875 |
0.893 |
0.875 |
15:15:53:826@+120 |
-1.68% |
ATLANTIA |
22.89 |
22.89 |
0.0 |
22.89 |
17:35:50:590@+120 |
-0.13% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.07 |
6.878 |
7.12 |
7.07 |
17:39:42:473@+120 |
3.69% |
AUTOSTRADE MERID |
38.2 |
37.7 |
38.5 |
38.2 |
16:42:06:000@+120 |
2.13% |
AV |
10.36 |
0.0 |
10.76 |
10.36 |
17:35:03:589@+120 |
0.77% |
AVIO |
11.22 |
10.9 |
11.1 |
11.22 |
17:35:03:690@+120 |
1.26% |
AXA |
23.645 |
0.0 |
23.655 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.31 |
20.36 |
20.66 |
20.31 |
17:35:41:374@+120 |
0.44% |
Dati di borsa italiana ritardati di 15 minuti |