Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 12:52:30:563@+120 0.0%
A2A 1.6755 1.6655 1.6935 1.6755 13:33:34:529@+120 2.44%
AAPL 140.76 0.0 142.08 140.76 13:32:04:387@+120 -0.63%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.01 15.92 16.09 16.01 13:17:13:878@+120 1.65%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 13:09:04:709@+120 1.36%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2895 0.2865 0.2935 0.2895 12:39:50:134@+120 0.87%
AEFFE 1.702 0.0 1.71 1.702 12:03:02:230@+120 1.43%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.21 1.21 1.27 1.21 13:27:26:077@+120 -6.2%
AGP 2.505 2.445 2.48 2.505 12:52:21:435@+120 -0.98%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.881 3.881 3.96 3.881 11:40:36:577@+120 0.28%
AIW 4.305 4.26 0.0 4.305 13:27:25:484@+120 2.01%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 29.85 28.55 30.4 29.85 13:32:18:393@+120 7.37%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.2 0.0 0.0 14.2 13:32:02:185@+120 -2.06%
ALLIANZ 199.22 198.58 0.0 199.22 13:24:20:089@+120 -0.88%
ALW 0.83 0.0 0.85 0.83 13:31:55:631@+120 29.68%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.33 0.0 93.76 93.33 12:31:51:111@+120 3.09%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.97 34.1 35.08 34.97 13:33:44:991@+120 2.1%
AMZN 2153.0 2136.0 2175.0 2153.0 13:25:24:959@+120 0.72%
ANIM 4.606 4.58 4.62 4.606 13:32:00:875@+120 1.23%
ARIS 9.77 0.0 0.0 9.77 13:32:03:548@+120 2.73%
ASCOPIAVE 3.27 3.27 3.33 3.27 13:25:57:904@+120 -1.35%
ASML 532.8 525.0 534.5 532.8 13:33:27:507@+120 1.31%
ASSI 5.65 5.6 5.65 5.65 11:40:51:306@+120 0.0%
ATH 0.899 0.883 0.893 0.899 12:20:38:529@+120 1.01%
ATLANTIA 22.91 22.89 0.0 22.91 13:32:25:492@+120 0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.068 6.878 7.084 7.068 13:33:21:271@+120 3.18%
AUTOSTRADE MERID 38.0 37.7 38.5 38.0 13:05:34:217@+120 0.52%
AV 10.7 0.0 10.76 10.7 13:31:12:880@+120 7.0%
AVIO 10.98 10.9 11.1 10.98 13:00:28:245@+120 0.18%
AXA 23.57 0.0 23.52 23.57 13:26:31:682@+120 2.65%
AZIMUT 20.47 20.36 20.66 20.47 13:33:53:613@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti