Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.295 0.29 0.303 0.295 10:31:39:953@+120 -0.5%
A2A 1.66 1.6065 1.66 1.66 10:45:51:831@+120 0.72%
AAPL 141.0 139.86 141.38 141.0 10:33:58:337@+120 -3.67%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 09:24:28:451@+120 -1.6%
ABS 2.8 0.0 0.0 2.8 10:44:11:927@+120 -3.44%
ABT 7.68 7.68 7.71 7.68 09:09:02:083@+120 -2.78%
ABTG 3.17 3.17 3.28 3.17 10:02:34:653@+120 -9.94%
ACEA 17.07 16.74 17.02 17.07 10:37:35:700@+120 -0.75%
ACSM 2.37 2.35 2.39 2.37 17:10:57:290@+120 -0.83%
ADB 9.18 9.18 9.28 9.18 10:11:02:382@+120 0.87%
ADS 239.8 239.7 243.85 239.8 10:14:24:388@+120 -3.67%
AED 0.1735 0.1715 0.174 0.1735 10:04:58:603@+120 -3.07%
AEFFE 2.4 2.32 2.405 2.4 10:36:21:014@+120 -4.76%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 41.4 41.4 42.33 41.4 16:00:00:156@+120 -3.94%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 151.92 151.92 152.36 151.92 10:01:14:899@+120 -2.16%
AIR 109.7 107.32 110.06 109.7 10:46:22:197@+120 -2.83%
AIR FRANCE-KLM 3.926 3.877 4.05 3.926 10:16:55:882@+120 -3.37%
AIW 4.77 4.735 4.77 4.77 10:16:46:749@+120 -4.6%
ALA 11.3 11.3 11.4 11.3 10:02:52:115@+120 -1.31%
ALERION 24.75 24.55 25.3 24.75 10:22:36:589@+120 -6.6%
ALF 1.9 1.9 1.9 1.9 10:23:05:478@+120 -4.52%
ALK 20.6 20.2 20.6 20.6 10:24:23:084@+120 -2.83%
ALLIANZ 218.0 216.95 218.2 218.0 10:23:41:305@+120 -1.37%
ALW 0.398 0.394 0.398 0.398 09:55:57:759@+120 2.31%
AMB 2.62 2.58 2.76 2.62 17:16:28:741@+120 -6.42%
AMD 101.6 99.15 101.6 101.6 10:47:30:242@+120 -7.73%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 37.08 36.6 37.64 37.08 10:49:08:399@+120 -4.23%
AMZN 2539.5 2498.0 2548.0 2539.5 10:49:45:660@+120 -3.01%
ANIM 4.33 4.288 4.386 4.33 10:46:21:324@+120 -3.77%
ARIS 10.42 10.17 10.44 10.42 10:29:57:938@+120 -3.24%
ASCOPIAVE 3.49 3.465 3.53 3.49 10:36:44:100@+120 -0.56%
ASML 587.3 581.9 596.0 587.3 10:14:42:862@+120 -7.21%
ASSI 2.84 2.7 2.86 2.84 10:37:00:581@+120 5.18%
ATH 1.105 1.07 1.115 1.105 10:43:39:388@+120 -4.74%
ATLANTIA 16.21 16.06 16.35 16.21 10:50:16:727@+120 -3.79%
ATON 6.28 6.14 6.74 6.28 17:35:13:345@+120 -7.64%
AUTOGRILL 6.548 6.348 6.546 6.548 10:50:17:350@+120 -1.82%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.7 10.65 10.85 10.7 10:47:59:389@+120 -6.55%
AVIO 10.9 10.82 11.16 10.9 10:26:17:595@+120 -5.7%
AXA 27.07 27.07 27.07 27.07 09:58:20:115@+120 -0.91%
AZIMUT 23.82 23.64 24.1 23.82 10:49:48:146@+120 -5.47%
Dati di borsa italiana ritardati di 15 minuti