Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.295 0.29 0.303 0.295 10:31:39:953@+120 -0.5%
A2A 1.656 1.6065 1.66 1.656 11:39:07:359@+120 0.48%
AAPL 141.28 139.86 141.98 141.28 11:37:35:412@+120 -3.48%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 09:24:28:451@+120 -1.6%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -3.44%
ABT 7.68 7.68 7.71 7.68 09:09:02:083@+120 -2.78%
ABTG 3.22 3.17 3.28 3.22 10:44:08:015@+120 -8.52%
ACEA 17.08 16.74 17.12 17.08 11:33:48:709@+120 -0.69%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -2.51%
ADB 9.3 9.18 9.3 9.3 11:16:47:406@+120 2.19%
ADS 241.75 239.7 243.85 241.75 10:37:20:719@+120 -2.89%
AED 0.1745 0.1715 0.175 0.1745 10:56:12:972@+120 -2.51%
AEFFE 2.395 2.32 2.41 2.395 11:19:01:494@+120 -4.96%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 42.36 42.36 42.36 42.36 10:54:55:303@+120 -1.71%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 -1.72%
AIR 109.78 107.32 110.06 109.78 11:11:16:747@+120 -2.76%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 11:36:55:790@+120 -3.05%
AIW 4.85 4.735 4.85 4.85 10:32:00:153@+120 -3.0%
ALA 11.3 11.3 11.4 11.3 10:56:56:202@+120 -1.31%
ALERION 24.9 24.55 25.3 24.9 11:28:25:350@+120 -6.03%
ALF 1.926 1.9 1.926 1.926 10:27:14:154@+120 -3.21%
ALK 20.3 20.2 20.8 20.3 11:16:21:142@+120 -4.24%
ALLIANZ 218.85 216.95 218.85 218.85 10:37:46:662@+120 -0.99%
ALW 0.398 0.394 0.398 0.398 09:55:57:759@+120 2.31%
AMB 2.62 2.58 2.76 2.62 17:16:28:741@+120 -6.42%
AMD 101.92 99.15 101.92 101.92 11:03:29:472@+120 -7.44%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.96 36.6 37.64 36.96 11:39:07:322@+120 -4.54%
AMZN 2533.0 2498.0 2548.0 2533.0 11:38:58:796@+120 -3.26%
ANIM 4.284 4.284 4.386 4.284 11:37:31:827@+120 -4.8%
ARIS 10.42 10.17 10.45 10.42 10:54:02:812@+120 -3.24%
ASCOPIAVE 3.49 3.465 3.53 3.49 11:35:23:927@+120 -0.56%
ASML 585.0 581.9 596.0 585.0 11:39:03:010@+120 -7.58%
ASSI 2.84 2.7 2.86 2.84 11:33:39:175@+120 5.18%
ATH 1.105 1.07 1.115 1.105 11:32:37:333@+120 -4.74%
ATLANTIA 16.21 16.06 16.35 16.21 11:39:06:699@+120 -3.79%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 -3.52%
AUTOGRILL 6.552 6.348 6.588 6.552 11:39:09:421@+120 -1.76%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.9 10.65 10.85 10.9 11:12:59:303@+120 -4.8%
AVIO 10.78 10.78 11.16 10.78 11:39:00:490@+120 -6.74%
AXA 27.17 27.07 27.17 27.17 10:41:09:984@+120 -0.54%
AZIMUT 23.59 23.64 24.1 23.59 11:39:40:361@+120 -6.38%
Dati di borsa italiana ritardati di 15 minuti