Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.427 |
0.4275 |
0.427 |
16:36:34:729@+120 |
0.0% |
A2A |
1.62 |
1.5775 |
1.6205 |
1.62 |
17:18:10:962@+120 |
-1.72% |
AAPL |
132.24 |
129.2 |
132.32 |
132.24 |
17:18:08:658@+120 |
1.11% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
0.0 |
4.0 |
4.0 |
16:50:38:841@+120 |
2.3% |
ABS |
2.21 |
2.17 |
0.0 |
2.21 |
12:16:05:280@+120 |
-2.64% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
16:14:59:969@+120 |
-0.97% |
ABTG |
2.91 |
2.95 |
3.0 |
2.91 |
16:26:35:410@+120 |
-2.02% |
ACEA |
16.24 |
16.07 |
16.29 |
16.24 |
17:17:45:004@+120 |
1.81% |
ACSM |
2.31 |
0.0 |
0.0 |
2.31 |
14:22:38:178@+120 |
0.43% |
ADB |
8.76 |
0.0 |
8.78 |
8.76 |
14:06:18:852@+120 |
0.45% |
ADS |
174.0 |
0.0 |
0.0 |
174.0 |
15:22:06:121@+120 |
1.16% |
AED |
0.279 |
0.277 |
0.278 |
0.279 |
15:24:09:798@+120 |
0.35% |
AEFFE |
1.618 |
1.566 |
1.64 |
1.618 |
16:56:26:004@+120 |
-3.11% |
AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
AGA |
1.585 |
1.47 |
1.64 |
1.585 |
17:16:49:663@+120 |
0.95% |
AGP |
2.58 |
0.0 |
0.0 |
2.58 |
13:34:52:248@+120 |
3.2% |
AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
AHOLD DEL |
25.1 |
25.1 |
25.13 |
25.1 |
15:07:36:508@+120 |
-0.21% |
AI |
161.7 |
161.7 |
161.7 |
161.7 |
14:43:00:673@+120 |
-0.06% |
AIR |
106.3 |
105.44 |
0.0 |
106.3 |
16:30:00:531@+120 |
0.24% |
AIR FRANCE-KLM |
4.348 |
0.0 |
0.0 |
4.348 |
15:23:26:407@+120 |
2.2% |
AIW |
4.445 |
4.445 |
4.445 |
4.445 |
14:05:07:376@+120 |
2.65% |
ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
ALERION |
30.95 |
31.0 |
32.2 |
30.95 |
17:09:40:864@+120 |
-1.11% |
ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
ALK |
13.58 |
13.56 |
13.62 |
13.58 |
14:44:53:808@+120 |
-0.58% |
ALLIANZ |
198.52 |
197.32 |
198.66 |
198.52 |
16:47:33:551@+120 |
2.01% |
ALW |
0.9 |
0.0 |
0.902 |
0.9 |
17:18:35:936@+120 |
0.67% |
AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
AMD |
85.28 |
85.28 |
0.0 |
85.28 |
16:52:57:439@+120 |
-9.08% |
AMGEN |
234.6 |
234.6 |
234.6 |
234.6 |
14:07:18:078@+120 |
0.02% |
AMPLIFON |
31.94 |
31.81 |
32.8 |
31.94 |
17:17:26:133@+120 |
1.13% |
AMZN |
1971.0 |
1954.4 |
0.0 |
1971.0 |
17:19:19:139@+120 |
-4.2% |
ANIM |
4.382 |
4.25 |
4.412 |
4.382 |
17:19:00:436@+120 |
-2.23% |
ARIS |
9.9 |
9.63 |
9.98 |
9.9 |
17:17:22:133@+120 |
-0.45% |
ASCOPIAVE |
3.3 |
3.27 |
3.35 |
3.3 |
17:05:19:506@+120 |
1.38% |
ASML |
514.7 |
0.0 |
515.9 |
514.7 |
16:12:11:186@+120 |
2.73% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.36 |
22.31 |
22.49 |
22.36 |
17:18:50:806@+120 |
-2.22% |
ATON |
7.02 |
6.92 |
7.02 |
7.02 |
14:16:02:186@+120 |
-0.28% |
AUTOGRILL |
6.742 |
6.654 |
6.928 |
6.742 |
17:17:45:222@+120 |
-2.57% |
AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
AV |
9.97 |
9.83 |
9.94 |
9.97 |
17:16:02:550@+120 |
0.7% |
AVIO |
11.34 |
11.36 |
11.48 |
11.34 |
16:52:07:523@+120 |
-1.9% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.53 |
19.23 |
19.5 |
19.53 |
17:19:00:452@+120 |
-2.49% |
Dati di borsa italiana ritardati di 15 minuti |