Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 16:36:34:729@+120 0.0%
A2A 1.621 1.5775 1.6205 1.621 16:54:15:018@+120 -1.66%
AAPL 131.94 129.2 132.32 131.94 17:02:39:282@+120 0.88%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 0.0 4.0 4.0 16:50:38:841@+120 2.3%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.1 0.0 0.0 6.1 16:14:59:969@+120 -0.97%
ABTG 2.91 2.95 3.0 2.91 16:26:35:410@+120 -2.02%
ACEA 16.25 16.07 16.29 16.25 17:02:41:994@+120 1.88%
ACSM 2.31 0.0 0.0 2.31 14:22:38:178@+120 0.43%
ADB 8.76 0.0 8.78 8.76 14:06:18:852@+120 0.45%
ADS 174.0 0.0 0.0 174.0 15:22:06:121@+120 1.16%
AED 0.279 0.277 0.278 0.279 15:24:09:798@+120 0.35%
AEFFE 1.618 1.566 1.64 1.618 16:56:26:004@+120 -3.11%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.595 1.47 1.64 1.595 16:51:35:117@+120 1.59%
AGP 2.58 0.0 0.0 2.58 13:34:52:248@+120 3.2%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.1 25.1 25.13 25.1 15:07:36:508@+120 -0.21%
AI 161.7 161.7 161.7 161.7 14:43:00:673@+120 -0.06%
AIR 106.3 105.44 0.0 106.3 16:30:00:531@+120 0.24%
AIR FRANCE-KLM 4.348 0.0 0.0 4.348 15:23:26:407@+120 2.2%
AIW 4.445 4.445 4.445 4.445 14:05:07:376@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 30.9 31.0 32.2 30.9 17:05:40:343@+120 -1.27%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.58 13.56 13.62 13.58 14:44:53:808@+120 -0.58%
ALLIANZ 198.52 197.32 198.66 198.52 16:47:33:551@+120 2.01%
ALW 0.896 0.0 0.902 0.896 17:02:43:235@+120 0.22%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 85.28 85.28 0.0 85.28 16:52:57:439@+120 -9.08%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 0.02%
AMPLIFON 31.95 32.07 32.8 31.95 17:06:10:807@+120 1.17%
AMZN 1961.4 1954.4 0.0 1961.4 16:59:50:702@+120 -4.67%
ANIM 4.358 4.25 4.36 4.358 17:05:28:330@+120 -2.76%
ARIS 9.935 9.63 9.98 9.935 17:00:50:773@+120 -0.1%
ASCOPIAVE 3.3 3.27 3.35 3.3 17:05:19:506@+120 1.38%
ASML 514.7 0.0 515.9 514.7 16:12:11:186@+120 2.73%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.35 22.31 22.49 22.35 17:06:10:185@+120 -2.27%
ATON 7.02 6.92 7.02 7.02 14:16:02:186@+120 -0.28%
AUTOGRILL 6.746 6.654 6.928 6.746 17:05:52:847@+120 -2.51%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.85 9.83 9.94 9.85 16:59:51:383@+120 -0.5%
AVIO 11.34 11.36 11.48 11.34 16:52:07:523@+120 -1.9%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.495 19.23 19.495 19.495 17:06:12:502@+120 -2.67%
Dati di borsa italiana ritardati di 15 minuti