Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.294 0.297 0.303 0.294 14:02:58:995@+120 -2.97%
A2A 1.6385 1.6175 1.639 1.6385 14:28:24:881@+120 -1.38%
AAPL 150.24 0.0 150.12 150.24 14:13:02:482@+120 -0.98%
ABI 58.07 0.0 0.0 58.07 14:20:52:460@+120 -1.92%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.92 2.88 0.0 2.92 14:12:04:640@+120 -1.35%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.18 0.0 17.27 17.18 14:24:33:933@+120 -2.82%
ACSM 2.38 0.0 2.38 2.38 10:28:22:324@+120 -2.45%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 256.75 0.0 0.0 256.75 13:07:24:463@+120 1.76%
AED 0.176 0.1735 0.0 0.176 13:51:05:660@+120 3.52%
AEFFE 2.615 0.0 0.0 2.615 14:20:45:292@+120 -2.24%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.898 0.0 0.0 0.898 12:14:45:838@+120 -1.85%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 115.84 0.0 115.66 115.84 13:34:10:261@+120 -1.66%
AIR FRANCE-KLM 4.053 4.04 0.0 4.053 12:42:22:896@+120 -3.5%
AIW 5.03 0.0 0.0 5.03 11:26:07:000@+120 -3.26%
ALA 11.2 0.0 0.0 11.2 14:27:54:267@+120 -0.88%
ALERION 26.8 26.55 27.05 26.8 14:20:42:420@+120 -1.47%
ALF 1.98 1.952 0.0 1.98 14:24:48:117@+120 -5.93%
ALK 21.5 0.0 21.4 21.5 14:04:02:721@+120 -0.92%
ALLIANZ 225.15 0.0 225.15 225.15 13:45:37:620@+120 -0.79%
ALW 0.405 0.0 0.0 0.405 14:16:44:199@+120 -0.97%
AMB 3.1 3.02 3.04 3.1 12:55:20:743@+120 -1.27%
AMD 117.24 0.0 0.0 117.24 14:05:51:712@+120 -1.51%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 2.46%
AMPLIFON 40.1 38.45 40.16 40.1 14:29:52:572@+120 -1.88%
AMZN 2813.5 0.0 2810.0 2813.5 14:25:48:014@+120 -1.07%
ANIM 4.562 4.524 0.0 4.562 14:22:16:662@+120 -3.03%
ARIS 11.23 0.0 11.34 11.23 13:59:45:219@+120 -1.05%
ASCOPIAVE 3.505 0.0 3.535 3.505 14:00:03:829@+120 -1.12%
ASML 644.5 0.0 0.0 644.5 13:45:20:737@+120 -1.96%
ASSI 2.76 0.0 2.76 2.76 14:23:04:721@+120 10.4%
ATH 1.155 0.0 0.0 1.155 13:56:22:680@+120 6.45%
ATLANTIA 17.065 16.97 17.245 17.065 14:28:24:106@+120 -1.01%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.66 0.0 0.0 6.66 14:28:23:994@+120 -0.98%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.65 0.0 11.7 11.65 14:04:17:098@+120 -2.1%
AVIO 11.52 0.0 11.6 11.52 14:28:11:507@+120 -3.03%
AXA 28.445 28.445 28.445 28.445 14:19:15:472@+120 -0.52%
AZIMUT 25.58 25.28 25.53 25.58 14:28:23:800@+120 -2.4%
Dati di borsa italiana ritardati di 15 minuti