Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
14:36:15:459@+120 |
0.0% |
A2A |
1.653 |
1.653 |
1.68 |
1.653 |
15:09:47:810@+120 |
-1.07% |
AAPL |
139.66 |
139.66 |
141.68 |
139.66 |
14:59:22:279@+120 |
0.17% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.96 |
3.9 |
4.1 |
3.96 |
14:53:58:223@+120 |
7.6% |
ABS |
2.23 |
2.19 |
2.27 |
2.23 |
14:04:57:816@+120 |
-1.32% |
ABT |
6.06 |
6.06 |
6.12 |
6.06 |
14:52:08:179@+120 |
0.66% |
ABTG |
3.0 |
0.0 |
0.0 |
3.0 |
15:00:21:063@+120 |
0.67% |
ACEA |
16.11 |
15.81 |
16.19 |
16.11 |
15:03:26:639@+120 |
1.06% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.7 |
8.8 |
8.82 |
8.7 |
14:13:33:310@+120 |
-1.8% |
ADS |
179.66 |
179.66 |
0.0 |
179.66 |
14:31:18:927@+120 |
0.03% |
AED |
0.2915 |
0.289 |
0.3 |
0.2915 |
15:01:45:283@+120 |
1.56% |
AEFFE |
1.678 |
1.626 |
1.718 |
1.678 |
14:52:00:771@+120 |
0.35% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.31 |
1.18 |
1.3 |
1.31 |
14:28:49:863@+120 |
6.5% |
AGP |
2.495 |
2.455 |
2.52 |
2.495 |
14:30:51:855@+120 |
1.83% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
163.04 |
162.52 |
163.04 |
163.04 |
14:30:50:881@+120 |
2.39% |
AIR |
108.4 |
108.2 |
109.48 |
108.4 |
14:47:28:452@+120 |
2.69% |
AIR FRANCE-KLM |
4.161 |
4.038 |
4.241 |
4.161 |
15:02:38:170@+120 |
6.58% |
AIW |
4.15 |
4.15 |
4.25 |
4.15 |
13:02:29:986@+120 |
-2.23% |
ALA |
12.05 |
12.05 |
12.15 |
12.05 |
13:21:53:876@+120 |
0.41% |
ALERION |
30.25 |
30.25 |
30.6 |
30.25 |
15:08:09:974@+120 |
4.31% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.0 |
14.0 |
14.46 |
14.0 |
15:06:58:451@+120 |
-2.09% |
ALLIANZ |
202.0 |
200.4 |
202.65 |
202.0 |
14:46:03:790@+120 |
-0.49% |
ALW |
0.904 |
0.802 |
0.942 |
0.904 |
15:05:53:822@+120 |
22.16% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
95.74 |
95.51 |
96.72 |
95.74 |
13:34:39:237@+120 |
2.74% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
32.94 |
32.92 |
34.36 |
32.94 |
15:09:37:309@+120 |
-3.85% |
AMZN |
2116.5 |
2116.0 |
2191.0 |
2116.5 |
15:09:37:504@+120 |
-0.91% |
ANIM |
4.558 |
4.554 |
4.616 |
4.558 |
15:01:52:013@+120 |
-0.26% |
ARIS |
9.715 |
9.67 |
9.935 |
9.715 |
15:06:57:040@+120 |
1.19% |
ASCOPIAVE |
3.255 |
3.235 |
3.325 |
3.255 |
14:55:01:033@+120 |
-1.06% |
ASML |
520.8 |
520.8 |
528.2 |
520.8 |
15:06:00:042@+120 |
1.87% |
ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
ATH |
0.882 |
0.884 |
0.884 |
0.882 |
14:35:18:145@+120 |
-0.89% |
ATLANTIA |
22.89 |
22.87 |
22.93 |
22.89 |
15:09:31:180@+120 |
-0.13% |
ATON |
7.0 |
7.0 |
7.0 |
7.0 |
14:09:09:204@+120 |
-3.31% |
AUTOGRILL |
7.082 |
6.884 |
7.1 |
7.082 |
15:09:28:783@+120 |
3.87% |
AUTOSTRADE MERID |
37.6 |
37.6 |
38.3 |
37.6 |
12:11:02:729@+120 |
0.53% |
AV |
9.96 |
9.95 |
10.36 |
9.96 |
15:04:39:378@+120 |
-3.11% |
AVIO |
11.26 |
11.16 |
11.3 |
11.26 |
14:59:12:260@+120 |
1.62% |
AXA |
23.5 |
23.5 |
0.0 |
23.5 |
15:09:39:248@+120 |
2.35% |
AZIMUT |
20.3 |
20.1 |
20.43 |
20.3 |
15:09:28:076@+120 |
0.39% |
Dati di borsa italiana ritardati di 15 minuti |