Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.0 | 0.426 | 10:53:37:787@+120 | 0.47% |
| A2A | 1.662 | 1.6345 | 1.663 | 1.662 | 10:54:11:790@+120 | 1.52% |
| AAPL | 140.14 | 140.32 | 0.0 | 140.14 | 10:14:53:503@+120 | 1.08% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.65 | 0.0 | 0.0 | 3.65 | 09:56:35:125@+120 | 9.28% |
| ABS | 2.31 | 2.29 | 2.31 | 2.31 | 16:08:26:409@+120 | 1.31% |
| ABT | 5.94 | 5.94 | 6.06 | 5.94 | 09:53:30:681@+120 | -1.98% |
| ABTG | 2.98 | 2.95 | 3.0 | 2.98 | 16:05:56:362@+120 | 1.7% |
| ACEA | 15.92 | 0.0 | 15.95 | 15.92 | 10:49:02:102@+120 | 2.05% |
| ACSM | 2.31 | 2.3 | 2.31 | 2.31 | 17:16:05:659@+120 | 0.0% |
| ADB | 8.9 | 8.62 | 8.98 | 8.9 | 10:06:15:817@+120 | 1.13% |
| ADS | 179.42 | 176.14 | 180.88 | 179.42 | 17:09:38:005@+120 | -0.88% |
| AED | 0.287 | 0.2855 | 0.2935 | 0.287 | 10:02:13:354@+120 | 0.52% |
| AEFFE | 1.668 | 1.74 | 1.74 | 1.668 | 10:51:45:168@+120 | 4.77% |
| AEGON | 4.94 | 4.915 | 4.95 | 4.94 | 12:10:57:179@+120 | 2.0% |
| AGA | 1.225 | 1.275 | 1.315 | 1.225 | 10:54:00:253@+120 | -7.19% |
| AGP | 2.575 | 2.575 | 2.58 | 2.575 | 10:45:29:759@+120 | 1.37% |
| AGS | 43.97 | 43.72 | 44.3 | 43.97 | 16:46:52:458@+120 | -0.02% |
| AHOLD DEL | 26.745 | 26.745 | 27.19 | 26.745 | 16:18:52:840@+120 | -0.2% |
| AI | 159.68 | 159.68 | 159.68 | 159.68 | 10:19:56:364@+120 | 1.42% |
| AIR | 105.64 | 105.64 | 105.64 | 105.64 | 09:00:10:378@+120 | 0.57% |
| AIR FRANCE-KLM | 3.887 | 3.85 | 3.887 | 3.887 | 10:39:47:703@+120 | 1.25% |
| AIW | 4.22 | 4.145 | 4.225 | 4.22 | 17:35:23:565@+120 | -0.47% |
| ALA | 11.65 | 0.0 | 11.75 | 11.65 | 10:54:03:831@+120 | 0.43% |
| ALERION | 28.65 | 27.7 | 28.6 | 28.65 | 10:54:33:162@+120 | 9.35% |
| ALF | 1.11 | 1.11 | 1.11 | 1.11 | 17:35:33:965@+120 | -1.76% |
| ALK | 14.94 | 14.66 | 15.18 | 14.94 | 10:46:00:862@+120 | 5.35% |
| ALLIANZ | 199.56 | 0.0 | 199.56 | 199.56 | 10:36:38:215@+120 | 0.6% |
| ALW | 0.688 | 0.65 | 0.708 | 0.688 | 10:53:23:725@+120 | 0.58% |
| AMB | 1.78 | 1.74 | 1.78 | 1.78 | 13:30:28:395@+120 | -1.11% |
| AMD | 90.48 | 90.48 | 91.73 | 90.48 | 09:04:16:462@+120 | 9.61% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 34.12 | 33.74 | 34.18 | 34.12 | 10:53:46:788@+120 | 5.56% |
| AMZN | 2157.5 | 0.0 | 0.0 | 2157.5 | 10:54:24:006@+120 | 3.18% |
| ANIM | 4.536 | 4.498 | 4.542 | 4.536 | 10:55:32:720@+120 | 0.22% |
| ARIS | 9.8 | 9.495 | 9.835 | 9.8 | 10:52:56:685@+120 | 5.83% |
| ASCOPIAVE | 3.305 | 3.28 | 3.36 | 3.305 | 10:37:44:308@+120 | -1.92% |
| ASML | 519.9 | 519.7 | 520.9 | 519.9 | 10:43:56:213@+120 | 3.38% |
| ASSI | 5.65 | 5.65 | 5.65 | 5.65 | 09:53:59:699@+120 | 0.89% |
| ATH | 0.89 | 0.89 | 0.0 | 0.89 | 10:36:55:774@+120 | 0.56% |
| ATLANTIA | 22.89 | 22.87 | 22.89 | 22.89 | 10:55:19:765@+120 | 0.65% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 6.914 | 0.0 | 6.914 | 6.914 | 10:53:24:646@+120 | 5.42% |
| AUTOSTRADE MERID | 37.8 | 37.4 | 37.9 | 37.8 | 16:58:30:323@+120 | 0.26% |
| AV | 10.24 | 9.7 | 10.24 | 10.24 | 10:51:43:005@+120 | 13.77% |
| AVIO | 11.04 | 0.0 | 11.06 | 11.04 | 10:44:18:514@+120 | -0.89% |
| AXA | 22.96 | 22.87 | 22.965 | 22.96 | 16:43:38:362@+120 | 1.05% |
| AZIMUT | 20.06 | 19.74 | 20.07 | 20.06 | 10:55:21:003@+120 | 0.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||