Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 10:53:37:787@+120 0.47%
A2A 1.662 1.6345 1.663 1.662 10:54:11:790@+120 1.52%
AAPL 140.14 140.32 0.0 140.14 10:14:53:503@+120 1.08%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.31 2.29 2.31 2.31 16:08:26:409@+120 1.31%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.95 3.0 2.98 16:05:56:362@+120 1.7%
ACEA 15.92 0.0 15.95 15.92 10:49:02:102@+120 2.05%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.9 8.62 8.98 8.9 10:06:15:817@+120 1.13%
ADS 179.42 176.14 180.88 179.42 17:09:38:005@+120 -0.88%
AED 0.287 0.2855 0.2935 0.287 10:02:13:354@+120 0.52%
AEFFE 1.668 1.74 1.74 1.668 10:51:45:168@+120 4.77%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.225 1.275 1.315 1.225 10:54:00:253@+120 -7.19%
AGP 2.575 2.575 2.58 2.575 10:45:29:759@+120 1.37%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.887 3.85 3.887 3.887 10:39:47:703@+120 1.25%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 10:54:03:831@+120 0.43%
ALERION 28.65 27.7 28.6 28.65 10:54:33:162@+120 9.35%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.94 14.66 15.18 14.94 10:46:00:862@+120 5.35%
ALLIANZ 199.56 0.0 199.56 199.56 10:36:38:215@+120 0.6%
ALW 0.688 0.65 0.708 0.688 10:53:23:725@+120 0.58%
AMB 1.78 1.74 1.78 1.78 13:30:28:395@+120 -1.11%
AMD 90.48 90.48 91.73 90.48 09:04:16:462@+120 9.61%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.12 33.74 34.18 34.12 10:53:46:788@+120 5.56%
AMZN 2157.5 0.0 0.0 2157.5 10:54:24:006@+120 3.18%
ANIM 4.536 4.498 4.542 4.536 10:55:32:720@+120 0.22%
ARIS 9.8 9.495 9.835 9.8 10:52:56:685@+120 5.83%
ASCOPIAVE 3.305 3.28 3.36 3.305 10:37:44:308@+120 -1.92%
ASML 519.9 519.7 520.9 519.9 10:43:56:213@+120 3.38%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.89 0.89 0.0 0.89 10:36:55:774@+120 0.56%
ATLANTIA 22.89 22.87 22.89 22.89 10:55:19:765@+120 0.65%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.914 0.0 6.914 6.914 10:53:24:646@+120 5.42%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.24 9.7 10.24 10.24 10:51:43:005@+120 13.77%
AVIO 11.04 0.0 11.06 11.04 10:44:18:514@+120 -0.89%
AXA 22.96 22.87 22.965 22.96 16:43:38:362@+120 1.05%
AZIMUT 20.06 19.74 20.07 20.06 10:55:21:003@+120 0.57%
Dati di borsa italiana ritardati di 15 minuti