Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.0 0.0 0.301 11:34:50:928@+120 0.33%
A2A 1.667 1.6625 1.6875 1.667 11:37:55:210@+120 -0.77%
AAPL 152.16 150.8 152.68 152.16 11:22:30:023@+120 -0.24%
ABI 59.06 58.93 0.0 59.06 11:05:55:509@+120 2.49%
ABP 3.595 3.59 3.595 3.595 11:01:21:909@+120 0.41%
ABS 2.96 0.0 2.96 2.96 10:25:29:751@+120 -1.98%
ABT 7.8 7.8 7.82 7.8 10:41:12:947@+120 -0.12%
ABTG 3.64 3.63 3.69 3.64 16:16:32:465@+120 0.27%
ACEA 17.58 0.0 17.67 17.58 11:34:49:272@+120 -0.34%
ACSM 2.43 2.43 2.47 2.43 10:58:09:649@+120 -0.4%
ADB 9.14 9.14 9.3 9.14 11:23:11:084@+120 -0.43%
ADS 253.1 253.05 253.1 253.1 09:59:15:293@+120 -0.76%
AED 0.177 0.0 0.1835 0.177 11:39:20:933@+120 3.5%
AEFFE 2.545 2.53 2.575 2.545 11:37:38:492@+120 -1.54%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.9 0.892 0.9 0.9 16:07:29:895@+120 0.0%
AGS 48.9 48.9 48.9 48.9 14:52:48:209@+120 0.0%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 154.96 154.96 154.96 154.96 09:00:45:507@+120 -1.61%
AIR 118.0 0.0 118.0 118.0 10:12:40:285@+120 0.83%
AIR FRANCE-KLM 4.228 0.0 0.0 4.228 10:57:57:949@+120 -0.11%
AIW 5.2 5.11 5.27 5.2 11:23:43:819@+120 0.58%
ALA 11.25 0.0 0.0 11.25 11:18:03:849@+120 0.89%
ALERION 27.85 26.85 28.1 27.85 11:39:39:776@+120 -1.24%
ALF 1.902 0.0 1.914 1.902 11:24:18:658@+120 0.1%
ALK 21.4 0.0 21.4 21.4 11:04:03:943@+120 0.94%
ALLIANZ 226.5 226.25 0.0 226.5 11:16:58:973@+120 -0.19%
ALW 0.403 0.403 0.0 0.403 11:36:22:573@+120 -5.62%
AMB 3.2 3.14 3.4 3.2 11:15:43:469@+120 2.56%
AMD 119.48 0.0 119.48 119.48 10:30:30:118@+120 1.01%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.81 40.32 40.81 40.81 11:40:51:154@+120 -0.14%
AMZN 2847.0 2852.5 2860.5 2847.0 11:09:35:221@+120 -0.45%
ANIM 4.701 4.68 0.0 4.701 11:40:42:511@+120 -1.17%
ARIS 11.14 0.0 11.14 11.14 11:39:15:865@+120 -0.08%
ASCOPIAVE 3.51 0.0 0.0 3.51 11:33:33:769@+120 0.28%
ASML 652.0 646.4 652.0 652.0 11:30:42:960@+120 -1.61%
ASSI 2.5 0.0 0.0 2.5 11:03:35:471@+120 4.16%
ATH 1.085 1.075 1.105 1.085 11:24:06:576@+120 -3.55%
ATLANTIA 17.09 17.065 17.435 17.09 11:44:50:112@+120 -1.04%
ATON 6.7 6.7 6.74 6.7 11:36:39:546@+120 -2.33%
AUTOGRILL 6.726 0.0 6.73 6.726 11:39:30:172@+120 1.26%
AUTOSTRADE MERID 27.5 26.7 27.5 27.5 17:19:42:853@+120 0.0%
AV 11.65 0.0 11.7 11.65 10:16:03:826@+120 -2.51%
AVIO 11.86 0.0 11.88 11.86 11:37:47:762@+120 1.54%
AXA 28.365 28.32 0.0 28.365 11:01:02:574@+120 0.65%
AZIMUT 26.21 0.0 0.0 26.21 11:33:50:676@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti