Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.299 0.304 0.301 17:22:03:594@+120 0.33%
A2A 1.664 1.6625 1.6875 1.664 11:17:53:075@+120 -0.95%
AAPL 152.02 150.8 152.68 152.02 11:08:46:215@+120 -0.34%
ABI 59.06 58.93 0.0 59.06 11:05:55:509@+120 2.49%
ABP 3.595 3.59 3.595 3.595 11:01:21:909@+120 0.41%
ABS 2.96 0.0 2.96 2.96 10:25:29:751@+120 -1.98%
ABT 7.8 7.8 7.82 7.8 10:41:12:947@+120 -0.12%
ABTG 3.64 3.63 3.69 3.64 16:16:32:465@+120 0.27%
ACEA 17.53 0.0 17.67 17.53 11:17:42:439@+120 -0.62%
ACSM 2.43 2.43 2.47 2.43 10:58:09:649@+120 -0.4%
ADB 9.16 9.16 9.3 9.16 11:03:52:114@+120 -0.21%
ADS 253.1 253.05 253.1 253.1 09:59:15:293@+120 -0.76%
AED 0.175 0.0 0.1835 0.175 10:56:31:666@+120 2.33%
AEFFE 2.555 2.53 2.575 2.555 11:05:42:993@+120 -1.16%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.9 0.892 0.9 0.9 16:07:29:895@+120 0.0%
AGS 48.9 48.9 48.9 48.9 14:52:48:209@+120 0.0%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 154.96 154.96 154.96 154.96 09:00:45:507@+120 -1.61%
AIR 118.0 0.0 118.0 118.0 10:12:40:285@+120 0.83%
AIR FRANCE-KLM 4.228 0.0 0.0 4.228 10:57:57:949@+120 -0.11%
AIW 5.14 5.11 5.27 5.14 10:08:43:970@+120 -0.58%
ALA 11.25 0.0 0.0 11.25 11:18:03:849@+120 0.89%
ALERION 27.8 26.85 28.1 27.8 11:19:43:656@+120 -1.41%
ALF 1.914 0.0 1.914 1.914 11:03:53:938@+120 0.73%
ALK 21.4 0.0 21.4 21.4 11:04:03:943@+120 0.94%
ALLIANZ 226.5 226.25 0.0 226.5 11:16:58:973@+120 -0.19%
ALW 0.412 0.407 0.0 0.412 11:05:51:855@+120 -3.51%
AMB 3.2 3.14 3.4 3.2 11:15:43:469@+120 2.56%
AMD 119.48 0.0 119.48 119.48 10:30:30:118@+120 1.01%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.65 40.32 0.0 40.65 11:19:28:861@+120 -0.53%
AMZN 2847.0 2852.5 2860.5 2847.0 11:09:35:221@+120 -0.45%
ANIM 4.7 4.68 0.0 4.7 11:17:30:409@+120 -1.19%
ARIS 11.14 0.0 11.14 11.14 11:15:36:250@+120 -0.08%
ASCOPIAVE 3.51 0.0 0.0 3.51 11:03:44:517@+120 0.28%
ASML 642.7 646.4 646.4 642.7 09:29:06:898@+120 -3.01%
ASSI 2.5 0.0 0.0 2.5 11:03:35:471@+120 4.16%
ATH 1.09 1.075 1.105 1.09 11:08:41:152@+120 -3.11%
ATLANTIA 17.035 17.065 17.435 17.035 11:19:27:312@+120 -1.36%
ATON 6.86 6.86 6.86 6.86 12:36:40:659@+120 0.0%
AUTOGRILL 6.694 0.0 6.71 6.694 11:17:34:283@+120 0.78%
AUTOSTRADE MERID 27.5 26.7 27.5 27.5 17:19:42:853@+120 0.0%
AV 11.65 0.0 11.7 11.65 10:16:03:826@+120 -2.51%
AVIO 11.86 0.0 11.88 11.86 11:13:20:114@+120 1.54%
AXA 28.365 28.32 0.0 28.365 11:01:02:574@+120 0.65%
AZIMUT 26.16 0.0 0.0 26.16 11:17:50:391@+120 -1.39%
Dati di borsa italiana ritardati di 15 minuti