Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.311 0.3105 0.3145 0.311 15:16:52:135@+120 0.16%
A2A 1.724 1.725 1.7455 1.724 16:27:44:876@+120 -0.17%
AAPL 140.84 140.4 146.18 140.84 16:10:43:472@+120 -2.53%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -1.44%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 2.24%
ABS 2.98 2.98 2.98 2.98 10:00:08:847@+120 3.47%
ABT 7.86 7.86 8.09 7.86 14:36:14:538@+120 -0.75%
ABTG 3.72 3.71 3.72 3.72 10:40:38:239@+120 -1.84%
ACEA 17.91 17.99 18.1 17.91 16:06:05:330@+120 0.16%
ACSM 2.41 2.38 2.41 2.41 15:23:12:086@+120 1.68%
ADB 8.86 8.86 9.0 8.86 14:50:05:854@+120 0.68%
ADS 255.55 257.8 258.6 255.55 15:39:34:458@+120 -0.64%
AED 0.1745 0.1745 0.1745 0.1745 10:44:26:615@+120 -1.41%
AEFFE 2.65 2.65 2.705 2.65 15:36:23:007@+120 0.56%
AEGON 4.026 4.026 4.041 4.026 10:12:06:114@+120 3.31%
AGA 0.91 0.892 0.91 0.91 09:47:30:574@+120 2.24%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.79 47.62 47.79 47.79 10:16:40:008@+120 4.64%
AHOLD DEL 29.92 29.92 30.075 29.92 15:25:52:373@+120 0.67%
AI 147.24 147.24 147.24 147.24 10:11:28:530@+120 0.21%
AIR 100.92 100.06 102.2 100.92 16:11:03:130@+120 1.87%
AIR FRANCE-KLM 3.752 3.73 3.815 3.752 15:27:54:767@+120 2.26%
AIW 4.9 4.9 4.925 4.9 10:12:51:651@+120 0.2%
ALA 11.2 11.1 11.3 11.2 15:37:40:544@+120 2.75%
ALERION 28.65 28.3 29.3 28.65 15:22:28:132@+120 1.41%
ALF 2.82 2.72 3.19 2.82 16:21:48:036@+120 20.51%
ALK 19.1 18.85 19.1 19.1 16:17:37:601@+120 -0.77%
ALLIANZ 197.34 196.56 198.42 197.34 13:47:43:323@+120 1.98%
ALW 0.356 0.356 0.363 0.356 15:53:49:542@+120 -1.38%
AMB 2.02 1.92 2.02 2.02 16:12:02:274@+120 6.31%
AMD 134.02 130.6 135.24 134.02 15:52:19:173@+120 -3.74%
AMGEN 175.54 175.54 175.54 175.54 15:43:16:594@+120 -1.39%
AMPLIFON 41.83 41.51 42.96 41.83 16:28:05:041@+120 -2.99%
AMZN 3068.0 3025.5 3074.5 3068.0 15:47:41:061@+120 -1.77%
ANIM 4.199 4.175 4.236 4.199 16:11:40:123@+120 1.05%
ARIS 10.2 10.24 10.43 10.2 16:22:54:815@+120 -0.09%
ASCOPIAVE 3.435 3.42 3.435 3.435 14:40:26:091@+120 0.0%
ASML 697.2 690.0 714.0 697.2 15:39:09:484@+120 -1.8%
ASSI 2.36 2.34 2.36 2.36 11:10:01:261@+120 1.72%
ATH 0.92 0.904 0.944 0.92 15:19:08:121@+120 3.13%
ATLANTIA 16.31 16.23 16.405 16.31 16:27:44:842@+120 1.11%
ATON 7.44 7.36 7.36 7.44 14:14:00:903@+120 0.26%
AUTOGRILL 5.854 5.828 5.928 5.854 16:04:23:750@+120 1.91%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 09:58:13:139@+120 3.2%
AV 12.0 11.9 12.3 12.0 16:12:02:806@+120 -2.04%
AVIO 11.5 11.18 11.52 11.5 15:18:04:639@+120 3.97%
AXA 24.89 24.89 24.92 24.89 14:50:38:738@+120 2.44%
AZIMUT 24.53 24.33 24.74 24.53 16:22:10:809@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti