Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.007 0.9944 1.0085 1.007 16:38:18:963@+120 0.44%
AAPL 145.92 145.4 146.72 145.92 16:39:14:191@+120 -4.06%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -1.41%
ABP 3.53 3.53 3.53 3.53 13:45:27:666@+120 -3.28%
ABS 1.88 1.88 1.88 1.88 15:41:24:958@+120 -6.93%
ABT 5.42 0.0 5.34 5.42 15:50:24:614@+120 -6.55%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.03 11.0 11.08 11.03 16:34:34:728@+120 -1.78%
ACSM 2.06 0.0 2.06 2.06 10:43:25:094@+120 3.0%
ADB 7.18 0.0 7.2 7.18 10:53:55:162@+120 -0.27%
ADS 117.54 117.0 0.0 117.54 14:29:16:715@+120 -10.27%
AED 0.269 0.26 0.272 0.269 10:13:24:932@+120 22.55%
AEFFE 1.12 1.122 0.0 1.12 16:38:18:844@+120 -4.27%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -1.22%
AGA 0.722 0.0 0.718 0.722 13:15:27:210@+120 0.27%
AGP 2.41 0.0 2.41 2.41 14:10:32:244@+120 -3.01%
AGS 37.6 37.46 37.46 37.6 15:53:16:699@+120 0.0%
AHOLD DEL 26.105 26.075 26.105 26.105 11:01:33:204@+120 -2.7%
AIR 88.09 87.81 88.56 88.09 14:26:49:024@+120 -0.79%
AIR FRANCE-KLM 1.3125 1.306 1.3125 1.3125 11:25:08:435@+120 -1.72%
AIW 3.76 3.75 3.87 3.76 16:34:11:852@+120 -2.96%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 32.9 31.95 32.8 32.9 16:27:05:528@+120 5.44%
ALF 0.577 0.576 0.0 0.577 15:06:13:456@+120 -17.57%
ALK 10.5 0.0 0.0 10.5 15:50:15:405@+120 0.57%
ALLIANZ 161.46 0.0 162.88 161.46 14:29:16:880@+120 0.31%
ALW 0.752 0.736 0.774 0.752 16:40:03:736@+120 -0.52%
AMB 1.51 1.47 1.51 1.51 12:40:28:396@+120 -0.65%
AMD 65.66 65.26 65.39 65.66 15:31:36:498@+120 -7.08%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.88 0.0 26.86 26.88 16:39:37:361@+120 2.94%
AMZN 118.14 117.42 118.5 118.14 16:40:05:228@+120 -2.18%
ANIM 2.926 0.0 2.92 2.926 16:40:05:463@+120 -0.81%
ARIS 8.75 8.535 8.85 8.75 16:37:51:309@+120 3.12%
ASCOPIAVE 2.16 0.0 0.0 2.16 15:38:34:721@+120 -1.36%
ASML 426.8 426.3 0.0 426.8 14:26:49:769@+120 -5.17%
ATLANTIA 22.65 22.63 22.76 22.65 16:31:37:162@+120 0.04%
ATON 6.08 0.0 0.0 6.08 13:32:27:711@+120 -5.0%
AUTOGRILL 6.316 6.31 0.0 6.316 16:35:18:100@+120 -0.69%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.35 7.43 7.43 7.35 15:34:37:574@+120 -2.0%
AVIO 9.2 9.15 9.36 9.2 16:17:32:313@+120 0.1%
AXA 22.42 22.48 22.705 22.42 16:18:06:845@+120 -2.22%
AZIMUT 14.66 14.3 14.64 14.66 16:37:30:430@+120 -0.4%
Dati di borsa italiana ritardati di 15 minuti