Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3125 0.0 0.317 0.3125 16:07:37:564@+120 -2.19%
A2A 1.7215 1.7225 1.743 1.7215 16:07:00:157@+120 -1.85%
AAPL 144.16 0.0 145.04 144.16 16:03:47:158@+120 -3.71%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 1.84%
ABS 3.0 3.02 3.02 3.0 11:35:05:908@+120 2.04%
ABT 7.99 0.0 0.0 7.99 15:09:58:519@+120 -1.11%
ABTG 3.68 3.52 0.0 3.68 12:51:53:885@+120 -3.15%
ACEA 17.8 17.84 0.0 17.8 16:01:14:016@+120 -1.98%
ACSM 2.33 0.0 0.0 2.33 13:34:25:216@+120 -2.1%
ADB 8.96 0.0 0.0 8.96 13:35:47:646@+120 0.0%
ADS 252.35 252.35 0.0 252.35 15:30:35:028@+120 -3.9%
AED 0.176 0.174 0.0 0.176 15:42:31:552@+120 -1.67%
AEFFE 2.615 2.615 0.0 2.615 15:54:50:422@+120 -2.6%
AEGON 4.037 4.015 4.041 4.037 13:12:50:004@+120 -0.34%
AGA 0.91 0.883 0.0 0.91 14:06:21:262@+120 0.0%
AGS 47.64 0.0 0.0 47.64 09:20:29:276@+120 0.27%
AHOLD DEL 29.9 30.08 30.08 29.9 11:29:27:886@+120 -0.06%
AI 147.24 0.0 147.24 147.24 15:19:17:007@+120 0.19%
AIR 100.04 100.0 103.44 100.04 15:36:54:065@+120 -2.11%
AIR FRANCE-KLM 3.79 3.78 3.82 3.79 14:51:26:203@+120 -0.62%
AIW 4.95 4.94 4.95 4.95 09:05:25:482@+120 0.3%
ALA 11.25 11.1 11.1 11.25 11:26:57:362@+120 -1.31%
ALERION 28.6 28.6 29.75 28.6 16:04:06:339@+120 -2.38%
ALF 2.6 2.6 2.8 2.6 14:56:06:213@+120 -9.72%
ALK 20.1 0.0 19.55 20.1 16:07:39:388@+120 5.51%
ALLIANZ 200.0 199.44 0.0 200.0 14:50:27:981@+120 0.26%
ALW 0.36 0.355 0.36 0.36 14:46:55:135@+120 -0.27%
AMB 2.1 2.02 2.1 2.1 10:32:22:051@+120 10.52%
AMD 132.42 133.94 133.94 132.42 15:43:17:411@+120 -5.31%
AMGEN 177.66 177.64 177.64 177.66 13:53:02:855@+120 1.2%
AMPLIFON 41.9 41.86 42.6 41.9 16:00:36:216@+120 -2.8%
AMZN 3026.0 3021.0 0.0 3026.0 16:00:35:495@+120 -3.58%
ANIM 4.164 4.164 0.0 4.164 16:04:06:706@+120 -2.41%
ARIS 10.16 0.0 0.0 10.16 15:41:00:635@+120 -1.35%
ASCOPIAVE 3.425 0.0 0.0 3.425 15:15:06:890@+120 -0.29%
ASML 683.5 683.5 698.8 683.5 16:01:40:607@+120 -6.52%
ASSI 2.34 2.36 2.36 2.34 13:31:52:703@+120 -0.84%
ATH 0.916 0.0 0.93 0.916 15:51:44:232@+120 0.0%
ATLANTIA 16.15 16.145 0.0 16.15 16:07:58:559@+120 -1.52%
ATON 7.54 0.0 7.54 7.54 15:14:10:702@+120 1.61%
AUTOGRILL 5.68 5.722 5.87 5.68 16:02:45:691@+120 -4.82%
AUTOSTRADE MERID 25.8 0.0 0.0 25.8 11:22:12:815@+120 0.0%
AV 12.0 0.0 12.05 12.0 16:07:57:136@+120 -2.43%
AVIO 11.52 0.0 0.0 11.52 15:52:03:823@+120 1.94%
AXA 25.06 0.0 0.0 25.06 12:32:53:814@+120 -0.94%
AZIMUT 24.38 0.0 0.0 24.38 16:07:26:984@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti