Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.367 0.0 0.3685 0.367 14:03:31:551@+120 0.82%
A2A 1.91 1.906 1.929 1.91 14:44:20:278@+120 -1.21%
AAPL 128.36 127.26 128.02 128.36 13:57:26:231@+120 0.1%
ABI 49.395 49.285 49.395 49.395 13:24:59:430@+120 2.15%
ABP 4.19 4.19 4.295 4.19 13:29:45:964@+120 -0.71%
ABS 3.7 3.7 3.74 3.7 09:05:42:628@+120 2.2%
ABT 7.35 7.2 7.5 7.35 14:37:49:189@+120 5.9%
ABTG 3.97 3.91 4.08 3.97 14:38:13:239@+120 -0.99%
ACEA 18.61 18.54 18.77 18.61 14:42:02:159@+120 -1.94%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.55 0.0 2.57 2.55 14:29:50:909@+120 0.79%
ADB 9.78 9.78 9.88 9.78 14:29:44:668@+120 -2.0%
ADS 279.8 0.0 279.65 279.8 14:24:32:125@+120 0.41%
AED 0.1715 0.169 0.0 0.1715 13:38:22:329@+120 -0.57%
AEFFE 2.455 2.42 2.555 2.455 14:43:39:177@+120 4.91%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.945 0.924 0.945 0.945 14:40:11:462@+120 1.61%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.25 42.08 42.28 42.25 14:37:52:047@+120 0.57%
AHOLD DEL 28.32 28.32 28.32 28.32 10:19:21:263@+120 0.89%
AI 143.64 143.62 144.38 143.64 12:58:36:266@+120 0.04%
AIR 110.08 0.0 110.54 110.08 14:10:03:372@+120 0.07%
AIR FRANCE-KLM 3.953 0.0 4.0 3.953 14:44:32:986@+120 0.63%
AIW 4.84 4.71 4.89 4.84 13:52:44:212@+120 2.54%
ALA 11.1 11.0 0.0 11.1 14:32:55:490@+120 6.22%
ALERION 21.05 19.66 21.15 21.05 14:43:13:195@+120 6.42%
ALK 20.2 0.0 0.0 20.2 14:18:45:079@+120 0.0%
ALLIANZ 202.2 0.0 202.55 202.2 14:08:32:790@+120 1.55%
ALW 0.383 0.383 0.383 0.383 14:08:17:910@+120 1.32%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 -1.52%
AMD 106.66 105.8 106.4 106.66 13:31:57:850@+120 3.95%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 -0.27%
AMPLIFON 42.99 42.91 0.0 42.99 14:43:56:761@+120 -1.6%
AMZN 2892.0 0.0 2925.5 2892.0 14:44:47:224@+120 0.1%
ANIM 4.608 4.607 4.653 4.608 14:40:49:284@+120 -0.17%
ASCOPIAVE 3.625 3.63 0.0 3.625 14:40:12:338@+120 0.97%
ASML 683.0 0.0 687.1 683.0 14:36:31:809@+120 -0.92%
ASSI 2.22 2.22 2.22 2.22 09:37:12:345@+120 0.0%
ATH 0.768 0.768 0.77 0.768 14:33:16:949@+120 -1.28%
ATLANTIA 16.29 16.145 16.38 16.29 14:44:41:708@+120 0.27%
ATON 7.78 7.54 7.88 7.78 13:32:08:197@+120 -2.26%
AUTOGRILL 6.644 6.57 6.766 6.644 14:44:33:408@+120 -0.21%
AUTOSTRADE MERID 28.4 27.8 28.6 28.4 14:05:21:699@+120 -0.69%
AV 12.15 11.95 12.25 12.15 14:42:33:765@+120 0.41%
AVIO 11.9 11.82 12.02 11.9 14:38:33:074@+120 0.33%
AXA 24.39 0.0 24.12 24.39 13:44:25:553@+120 2.09%
AZIMUT 24.95 24.84 25.07 24.95 14:41:48:853@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti