Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3075 0.303 0.316 0.3075 13:59:45:848@+120 -2.22%
A2A 1.771 1.7685 1.785 1.771 14:59:32:576@+120 2.51%
AAPL 150.5 147.58 150.74 150.5 15:04:42:480@+120 4.6%
ABI 52.25 52.25 52.25 52.25 09:12:42:108@+120 6.2%
ABP 3.7 3.665 3.7 3.7 12:30:11:529@+120 -1.2%
ABS 3.0 3.0 3.16 3.0 14:46:25:663@+120 1.35%
ABT 8.02 7.99 8.02 8.02 13:38:16:512@+120 3.48%
ABTG 3.61 3.58 3.61 3.61 11:53:34:122@+120 -2.43%
ACEA 18.25 18.2 18.4 18.25 15:02:30:219@+120 2.35%
ACSM 2.38 2.38 2.4 2.38 12:18:02:878@+120 1.7%
ADB 9.0 8.98 8.98 9.0 11:06:33:247@+120 0.44%
ADS 264.7 262.45 265.3 264.7 13:59:10:644@+120 6.82%
AED 0.177 0.177 0.1775 0.177 09:45:57:893@+120 0.28%
AEFFE 2.775 2.675 2.78 2.775 14:59:28:728@+120 7.14%
AEGON 4.073 4.046 4.075 4.073 17:00:09:890@+120 2.08%
AGA 0.91 0.906 0.907 0.91 14:37:55:718@+120 1.11%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 47.17 47.17 47.17 47.17 13:15:44:691@+120 -0.98%
AHOLD DEL 30.44 30.14 30.45 30.44 12:48:18:177@+120 2.11%
AI 154.0 152.9 154.04 154.0 14:34:10:433@+120 5.47%
AIR 106.0 103.36 106.0 106.0 13:32:46:031@+120 7.87%
AIR FRANCE-KLM 4.016 3.956 4.035 4.016 13:32:15:627@+120 7.66%
AIW 4.86 4.845 5.01 4.86 11:23:12:230@+120 -1.81%
ALA 11.35 11.35 11.35 11.35 09:38:19:237@+120 0.88%
ALERION 28.75 28.3 29.2 28.75 15:03:06:338@+120 0.87%
ALF 2.6 2.6 2.75 2.6 13:45:11:935@+120 0.0%
ALK 20.2 20.4 20.8 20.2 13:23:17:293@+120 0.0%
ALLIANZ 206.45 204.85 206.75 206.45 12:25:37:442@+120 4.66%
ALW 0.358 0.351 0.36 0.358 17:36:49:183@+120 0.56%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 0.0%
AMD 126.96 124.96 127.3 126.96 14:42:06:471@+120 0.04%
AMGEN 186.5 186.5 186.98 186.5 09:56:09:552@+120 4.97%
AMPLIFON 42.81 42.06 42.96 42.81 15:04:34:033@+120 2.17%
AMZN 3105.0 3051.0 3115.0 3105.0 14:44:55:637@+120 3.31%
ANIM 4.38 4.3 4.4 4.38 14:48:32:144@+120 5.03%
ARIS 10.3 10.24 10.36 10.3 15:03:19:230@+120 0.58%
ASCOPIAVE 3.48 3.435 3.48 3.48 11:58:30:686@+120 2.2%
ASML 699.8 680.1 702.7 699.8 13:49:30:179@+120 3.52%
ASSI 2.34 2.34 2.34 2.34 09:44:36:562@+120 0.86%
ATH 0.928 0.904 0.95 0.928 15:02:11:187@+120 0.0%
ATLANTIA 16.66 16.36 16.665 16.66 15:04:33:816@+120 3.09%
ATON 7.32 7.32 7.32 7.32 09:00:55:522@+120 -2.91%
AUTOGRILL 5.9 5.818 5.956 5.9 15:04:19:986@+120 3.94%
AUTOSTRADE MERID 26.0 25.4 26.0 26.0 13:39:33:547@+120 0.77%
AV 12.15 12.0 12.25 12.15 12:25:32:741@+120 1.67%
AVIO 11.52 11.44 11.6 11.52 13:32:21:120@+120 0.0%
AXA 25.79 25.655 25.85 25.79 12:35:50:795@+120 3.28%
AZIMUT 24.59 24.41 24.78 24.59 14:51:39:492@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti