Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.429 0.4435 0.4295 15:18:21:237@+120 0.23%
A2A 1.6055 1.6025 1.6175 1.6055 15:19:52:232@+120 0.97%
AAPL 129.26 129.06 131.8 129.26 15:18:12:602@+120 0.31%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.01 4.0 4.17 4.01 14:33:01:022@+120 2.82%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.1 6.06 6.34 6.1 13:47:47:444@+120 1.66%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.57 0.0 16.65 16.57 15:15:27:578@+120 2.47%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.56 8.78 8.78 14:48:08:390@+120 1.38%
ADS 176.0 173.3 176.0 176.0 13:28:23:220@+120 2.44%
AED 0.278 0.276 0.284 0.278 15:08:42:433@+120 -0.17%
AEFFE 1.612 1.582 1.624 1.612 15:18:26:028@+120 1.51%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.75 1.7 1.88 1.75 15:05:08:417@+120 2.33%
AGP 3.085 3.03 3.255 3.085 15:14:02:351@+120 5.65%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.33%
AIR FRANCE-KLM 1.718 1.6375 1.898 1.718 15:06:18:788@+120 -2.66%
AIW 4.305 4.305 4.44 4.305 13:47:52:434@+120 -0.92%
ALA 12.8 12.8 12.8 12.8 14:44:27:775@+120 -0.38%
ALERION 31.35 31.0 33.7 31.35 15:12:46:433@+120 2.95%
ALF 1.134 1.134 1.134 1.134 13:48:13:405@+120 2.16%
ALK 13.4 13.28 13.6 13.4 13:47:31:736@+120 -1.47%
ALLIANZ 197.66 197.26 198.16 197.66 14:51:06:526@+120 0.05%
ALW 0.868 0.83 0.892 0.868 14:56:55:497@+120 -2.47%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 85.84 84.57 86.33 85.84 14:11:06:334@+120 1.85%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.88 31.64 32.04 31.88 15:16:25:220@+120 -0.4%
AMZN 2022.5 0.0 2027.0 2022.5 15:14:16:132@+120 4.9%
ANIM 4.45 4.43 4.496 4.45 15:19:19:297@+120 1.32%
ARIS 9.91 9.755 9.935 9.91 15:18:16:546@+120 0.86%
ASCOPIAVE 3.265 3.265 3.3 3.265 15:02:17:613@+120 -0.6%
ASML 507.9 503.5 507.9 507.9 15:08:36:434@+120 -0.52%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.55 22.51 22.59 22.55 15:16:15:650@+120 0.08%
ATON 7.72 7.72 7.76 7.72 13:26:32:511@+120 14.88%
AUTOGRILL 6.844 6.588 7.024 6.844 15:19:10:255@+120 1.48%
AUTOSTRADE MERID 37.0 36.8 37.1 37.0 13:59:47:045@+120 -0.53%
AV 10.44 10.32 10.46 10.44 15:18:25:150@+120 -2.61%
AVIO 11.64 11.52 11.68 11.64 15:16:41:609@+120 0.69%
AXA 23.78 23.78 23.85 23.78 15:08:38:109@+120 2.27%
AZIMUT 19.7 19.19 19.73 19.7 15:17:37:141@+120 3.24%
Dati di borsa italiana ritardati di 15 minuti