Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.61 | 0.0 | 7.61 | 7.61 | 12:36:58:054@+120 | 5.11% |
| TB | 1.22 | 1.22 | 1.258 | 1.22 | 17:21:42:639@+120 | -1.92% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.685 | 4.653 | 4.67 | 4.685 | 13:04:04:314@+120 | -4.38% |
| TELECOM ITALIA | 0.2523 | 0.2521 | 0.26 | 0.2523 | 13:04:13:806@+120 | 0.92% |
| TELECOM ITALIA R | 0.2401 | 0.2402 | 0.2508 | 0.2401 | 13:04:05:935@+120 | -0.08% |
| TENARIS | 11.96 | 11.575 | 12.085 | 11.96 | 13:03:00:449@+120 | 4.45% |
| TERNA | 7.46 | 7.456 | 7.628 | 7.46 | 13:03:17:628@+120 | -1.34% |
| TES | 0.1266 | 0.117 | 0.1266 | 0.1266 | 12:44:22:834@+120 | 5.85% |
| TGYM | 6.435 | 6.375 | 0.0 | 6.435 | 13:01:54:542@+120 | 3.04% |
| TISCALI | 0.8564 | 0.8564 | 0.0 | 0.8564 | 12:21:28:053@+120 | -0.34% |
| TISG | 5.09 | 4.945 | 5.09 | 5.09 | 13:03:05:663@+120 | 4.94% |
| TKA | 5.13 | 4.992 | 5.002 | 5.13 | 12:40:49:254@+120 | 4.35% |
| TKO | 3.8 | 3.8 | 3.8 | 3.8 | 14:11:12:303@+120 | 3.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0698 | 0.0698 | 0.0818 | 0.0698 | 12:48:29:835@+120 | 22.45% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 23.42 | 0.0 | 23.44 | 23.42 | 12:48:17:915@+120 | 8.62% |
| TOD'S | 29.84 | 29.7 | 29.9 | 29.84 | 12:53:27:280@+120 | 4.99% |
| TOTAL | 48.86 | 0.0 | 49.0 | 48.86 | 11:35:48:878@+120 | -0.72% |
| TPRO | 6.524 | 0.0 | 6.56 | 6.524 | 12:54:31:009@+120 | -0.54% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.564 | 0.567 | 0.57 | 0.564 | 12:08:37:772@+120 | -0.17% |
| TRIP | 18.504 | 18.11 | 18.504 | 18.504 | 14:47:43:186@+120 | 6.72% |
| TSLA | 688.1 | 0.0 | 689.6 | 688.1 | 13:02:01:010@+120 | 6.2% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.7 | 11.6 | 11.6 | 11.7 | 13:00:28:716@+120 | 5.4% |
| TYA | 11.55 | 11.35 | 11.55 | 11.55 | 16:07:08:120@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||