Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.61 |
0.0 |
7.61 |
7.61 |
12:36:58:054@+120 |
5.11% |
TB |
1.22 |
1.22 |
1.258 |
1.22 |
17:21:42:639@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.685 |
4.653 |
4.67 |
4.685 |
13:04:04:314@+120 |
-4.38% |
TELECOM ITALIA |
0.2523 |
0.2521 |
0.26 |
0.2523 |
13:04:13:806@+120 |
0.92% |
TELECOM ITALIA R |
0.2401 |
0.2402 |
0.2508 |
0.2401 |
13:04:05:935@+120 |
-0.08% |
TENARIS |
11.96 |
11.575 |
12.085 |
11.96 |
13:03:00:449@+120 |
4.45% |
TERNA |
7.46 |
7.456 |
7.628 |
7.46 |
13:03:17:628@+120 |
-1.34% |
TES |
0.1266 |
0.117 |
0.1266 |
0.1266 |
12:44:22:834@+120 |
5.85% |
TGYM |
6.435 |
6.375 |
0.0 |
6.435 |
13:01:54:542@+120 |
3.04% |
TISCALI |
0.8564 |
0.8564 |
0.0 |
0.8564 |
12:21:28:053@+120 |
-0.34% |
TISG |
5.09 |
4.945 |
5.09 |
5.09 |
13:03:05:663@+120 |
4.94% |
TKA |
5.13 |
4.992 |
5.002 |
5.13 |
12:40:49:254@+120 |
4.35% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0698 |
0.0698 |
0.0818 |
0.0698 |
12:48:29:835@+120 |
22.45% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.42 |
0.0 |
23.44 |
23.42 |
12:48:17:915@+120 |
8.62% |
TOD'S |
29.84 |
29.7 |
29.9 |
29.84 |
12:53:27:280@+120 |
4.99% |
TOTAL |
48.86 |
0.0 |
49.0 |
48.86 |
11:35:48:878@+120 |
-0.72% |
TPRO |
6.524 |
0.0 |
6.56 |
6.524 |
12:54:31:009@+120 |
-0.54% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.564 |
0.567 |
0.57 |
0.564 |
12:08:37:772@+120 |
-0.17% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
688.1 |
0.0 |
689.6 |
688.1 |
13:02:01:010@+120 |
6.2% |
TWL |
5.9 |
5.9 |
0.0 |
5.9 |
10:40:28:271@+120 |
1.72% |
TXT E- SOLUTIONS |
11.7 |
11.6 |
11.6 |
11.7 |
13:00:28:716@+120 |
5.4% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |