Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.61 7.55 7.69 7.61 15:57:07:018@+120 0.39%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.408 0.408 0.0 0.408 17:05:28:453@+120 -10.91%
TEF 3.596 3.568 3.62 3.596 16:50:22:844@+120 0.05%
TELECOM ITALIA 0.2088 0.2088 0.2145 0.2088 17:09:12:472@+120 1.26%
TELECOM ITALIA R 0.2038 0.2044 0.2093 0.2038 17:05:27:126@+120 1.24%
TENARIS 16.01 15.71 16.225 16.01 17:08:17:201@+120 -4.21%
TERNA 7.384 7.326 7.426 7.384 17:09:39:876@+120 1.01%
TES 0.153 0.1526 0.1546 0.153 16:47:20:800@+120 0.39%
TGYM 7.62 7.355 7.58 7.62 17:05:29:604@+120 3.32%
TISCALI 0.774 0.7646 0.782 0.774 16:40:07:171@+120 2.89%
TISG 5.61 5.62 5.77 5.61 17:09:47:119@+120 -0.7%
TKA 5.624 5.452 5.624 5.624 14:05:02:348@+120 4.92%
TKO 4.22 4.145 0.0 4.22 15:18:09:302@+120 -3.76%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 15:02:23:612@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.56 23.66 24.0 23.56 17:09:09:712@+120 3.6%
TOD'S 33.72 33.5 34.18 33.72 17:07:41:134@+120 0.47%
TPRO 7.244 0.0 7.322 7.244 16:57:37:391@+120 -2.47%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 14:03:33:122@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 183.28 181.82 187.0 183.28 17:09:54:786@+120 3.51%
TWL 6.2 0.0 6.4 6.2 15:08:40:166@+120 11.91%
TXT E- SOLUTIONS 12.68 12.68 13.08 12.68 15:35:28:621@+120 -0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti