Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.97 7.93 8.03 7.97 10:42:30:636@+120 -2.56%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.89 0.89 0.9 0.89 09:56:39:536@+120 -5.52%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 0.21%
TELECOM ITALIA 0.2207 0.2196 0.2217 0.2207 10:42:45:865@+120 -0.31%
TELECOM ITALIA R 0.2125 0.2099 0.2135 0.2125 10:39:15:791@+120 -0.14%
TENARIS 13.0 12.79 12.975 13.0 10:42:07:170@+120 1.08%
TERNA 7.406 7.392 7.458 7.406 10:44:12:784@+120 -0.29%
TES 0.1366 0.0 0.1366 0.1366 10:40:19:709@+120 1.94%
TGYM 6.745 6.67 6.76 6.745 10:24:37:489@+120 0.29%
TISCALI 0.6538 0.6464 0.654 0.6538 10:02:27:171@+120 -2.38%
TISG 5.25 5.24 5.25 5.25 10:42:07:020@+120 -1.86%
TKA 5.87 5.87 6.05 5.87 17:07:03:193@+120 -3.83%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.027 0.0269 0.027 0.027 09:04:20:686@+120 -10.59%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.18 22.8 23.32 23.18 10:42:26:950@+120 0.52%
TOD'S 40.38 40.32 40.42 40.38 10:44:14:342@+120 -0.63%
TPRO 7.858 7.89 7.924 7.858 10:32:48:144@+120 -2.5%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.59 0.582 0.0 0.59 09:51:43:780@+120 3.14%
TRIP 24.16 23.82 24.65 24.16 15:30:31:707@+120 -2.0%
TSLA 855.6 828.5 859.9 855.6 10:44:23:306@+120 -3.75%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.96 0.0 12.94 12.96 10:36:01:503@+120 0.3%
TYA 11.65 11.65 12.0 11.65 09:04:56:056@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti