Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.03 7.93 8.07 8.03 17:35:26:989@+120 0.24%
TB 1.284 0.0 1.284 1.284 17:35:34:089@+120 2.88%
TD 0.878 0.86 0.91 0.878 17:24:13:350@+120 -3.51%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2195 0.2196 0.2217 0.2195 17:35:55:789@+120 -0.9%
TELECOM ITALIA R 0.2116 0.2099 0.2159 0.2116 17:37:08:528@+120 -0.7%
TENARIS 12.85 12.635 12.975 12.85 17:35:49:989@+120 -1.07%
TERNA 7.372 7.372 7.488 7.372 17:35:27:689@+120 -0.56%
TES 0.1488 0.0 0.1496 0.1488 17:35:52:289@+120 9.89%
TGYM 6.94 6.67 6.94 6.94 17:35:13:726@+120 2.81%
TISCALI 0.6554 0.6464 0.6596 0.6554 17:35:33:889@+120 0.15%
TISG 5.21 5.21 5.25 5.21 17:35:16:589@+120 0.0%
TKA 5.958 5.858 5.958 5.958 15:23:00:067@+120 1.49%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.025 0.0259 0.03 0.025 17:35:58:889@+120 -3.47%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.58 22.8 23.58 23.58 17:35:17:889@+120 1.28%
TOD'S 40.36 40.22 40.42 40.36 17:35:19:689@+120 -0.29%
TPRO 7.726 7.722 7.924 7.726 17:35:07:289@+120 -1.57%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.576 0.576 0.0 0.576 17:35:29:589@+120 -1.87%
TRIP 24.475 24.475 24.475 24.475 15:22:04:209@+120 1.3%
TSLA 841.7 828.5 866.0 841.7 17:29:35:631@+120 0.68%
TWL 5.68 0.0 0.0 5.68 16:47:32:258@+120 -0.69%
TXT E- SOLUTIONS 12.82 0.0 12.94 12.82 17:35:00:289@+120 0.0%
TYA 11.35 11.35 12.0 11.35 13:03:46:113@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti