Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.674 0.6525 0.6785 0.674 17:35:13:414@+120 1.35%
MAIRE TECNIMONT 2.896 2.806 2.916 2.896 17:35:15:214@+120 3.2%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.4 4.4 4.4 4.4 09:02:06:175@+120 -2.22%
MARR 13.42 13.06 13.5 13.42 17:35:27:414@+120 2.13%
MASI 5.24 5.04 5.36 5.24 17:35:32:014@+120 3.55%
MBG 58.68 56.96 58.93 58.68 17:05:47:584@+120 -0.13%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.628 8.432 8.684 8.628 17:38:13:481@+120 2.17%
MET 4.04 3.8 4.04 4.04 17:13:31:014@+120 6.31%
MFEA 0.4284 0.4158 0.4356 0.4284 17:35:47:014@+120 0.09%
MFEB 0.6685 0.6565 0.674 0.6685 17:35:36:514@+120 1.05%
MFT 2.36 2.3 2.36 2.36 16:55:25:331@+120 -1.66%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.59 0.576 0.59 0.59 17:26:40:640@+120 3.14%
MONC 39.7 38.17 39.78 39.7 17:38:32:528@+120 4.99%
MONDADO-RI EDIT 1.746 1.728 1.772 1.746 17:35:37:614@+120 1.62%
MONDO TV 0.715 0.708 0.729 0.715 17:35:56:114@+120 -0.96%
MONRIF 0.0636 0.063 0.0636 0.0636 09:13:30:799@+120 0.95%
MRK 165.2 165.2 165.2 165.2 14:22:18:814@+120 6.58%
MSFT 250.55 245.1 252.0 250.55 17:27:00:661@+120 2.45%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MU 55.58 53.83 55.86 55.58 17:29:47:328@+120 3.96%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.54 25.06 25.9 25.54 17:35:21:514@+120 1.91%
MVRS 158.7 151.9 159.96 158.7 17:29:10:540@+120 5.0%
Dati di borsa italiana ritardati di 15 minuti