Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.48 2.54 2.43 11:36:42:889@+120 -2.4%
SABAF 18.8 18.76 18.88 18.8 11:24:33:291@+120 -0.52%
SAES GET 23.25 23.25 23.7 23.25 11:58:37:899@+120 0.64%
SAES GET RNC 15.75 0.0 0.0 15.75 11:18:35:395@+120 0.96%
SAFILO GROUP 1.537 1.518 1.537 1.537 11:52:36:176@+120 0.26%
SAIPEM 1.007 0.9952 1.0775 1.007 11:59:13:118@+120 -1.37%
SALVATORE FERRAGAMO 17.12 17.12 17.3 17.12 11:59:09:942@+120 -1.32%
SANOFI 85.98 85.98 0.0 85.98 11:23:25:251@+120 0.32%
SAP 104.78 0.0 104.78 104.78 10:13:25:175@+120 -1.33%
SARAS 1.118 1.121 1.1315 1.118 11:58:08:223@+120 -3.2%
SBB 3.125 3.025 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 98.11 98.25 98.25 12:09:42:059@+120 -0.57%
SCF 17.34 0.0 0.0 17.34 11:28:53:135@+120 -2.47%
SCK 7.16 7.16 7.27 7.16 11:47:11:460@+120 -1.51%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.36 0.0 5.36 5.36 11:22:24:418@+120 0.37%
SEIF 0.294 0.294 0.294 0.294 11:15:15:419@+120 -2.97%
SERI 5.32 5.24 0.0 5.32 11:54:11:445@+120 -4.83%
SERVIZI ITALIA 1.225 1.225 1.225 1.225 11:49:17:659@+120 -0.4%
SES 117.5 116.9 118.6 117.5 11:54:28:709@+120 -4.0%
SGC 0.264 0.264 0.264 0.264 11:38:46:702@+120 -1.49%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.29 3.29 3.32 3.29 10:34:21:173@+120 3.78%
SIEMENS 135.06 0.0 0.0 135.06 10:25:16:117@+120 0.59%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.18 6.18 6.18 6.18 11:12:17:115@+120 -2.21%
SL 35.3 34.6 35.25 35.3 11:55:49:525@+120 -2.08%
SNAM RE-TE GAS 4.858 4.828 4.88 4.858 11:57:04:195@+120 0.2%
SNO 130.04 0.0 130.5 130.04 11:44:37:957@+120 -8.56%
SOCIETE GENERALE 22.79 0.0 0.0 22.79 11:56:44:535@+120 -2.06%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.836 0.82 0.856 0.836 11:20:00:215@+120 -3.35%
SOL 18.22 18.22 18.56 18.22 11:47:21:591@+120 -1.93%
SOM 32.0 31.8 0.0 32.0 11:13:08:628@+120 3.89%
SOS 0.9 0.9 0.9 0.9 11:56:05:191@+120 1.12%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 8.88 8.88 8.88 8.88 11:51:47:945@+120 -1.33%
SS LAZIO 1.025 1.025 1.035 1.025 11:11:25:805@+120 -1.44%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.54 14.5 14.656 14.54 11:59:08:395@+120 -0.42%
STMICRO-ELECT. 36.48 36.36 36.93 36.48 11:59:17:004@+120 -0.59%
SVS 9.32 9.3 9.32 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti