Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 09:00:54:398@+120 0.79%
B.F. 3.81 0.0 0.0 3.81 09:35:16:356@+120 -1.8%
BAMI 3.165 3.148 3.187 3.165 10:21:39:445@+120 -1.43%
BANCA IFIS 12.94 12.82 12.96 12.94 10:22:26:579@+120 -0.84%
BANCA GENERALI 32.65 32.49 32.5 32.65 10:23:40:582@+120 -0.06%
BASF 47.965 0.0 47.965 47.965 09:46:23:283@+120 -1.47%
BASICNET 5.82 5.75 5.93 5.82 09:49:45:625@+120 4.11%
BASTOGI 0.632 0.6 0.632 0.632 17:35:23:921@+120 0.0%
BAYER 53.05 52.8 53.1 53.05 09:43:21:416@+120 -3.35%
BB BIOTECH 61.0 60.0 61.2 61.0 17:35:22:221@+120 0.82%
BBVA 5.576 5.576 5.585 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.926 1.912 0.0 1.926 10:21:40:952@+120 -0.69%
BCA POP SO 3.774 3.754 0.0 3.774 10:21:01:533@+120 -0.26%
BCA PRO-FILO 0.1994 0.1992 0.1994 0.1994 10:21:38:065@+120 -1.04%
BCO DES BRIANZA 2.86 2.81 2.86 2.86 16:42:35:804@+120 0.7%
BCO SANTANDER C H 2.786 2.765 2.786 2.786 09:47:47:119@+120 -0.07%
BEGHELLI 0.3095 0.296 0.3095 0.3095 09:52:17:474@+120 5.63%
BEI 104.05 104.05 104.05 104.05 14:31:15:956@+120 0.14%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.445 3.445 3.445 3.445 10:04:04:173@+120 -0.14%
BFF 7.43 0.0 0.0 7.43 10:05:41:483@+120 -0.4%
BIALETTI INDUSTRIE 0.28 0.271 0.28 0.28 16:29:09:523@+120 0.71%
BIESSE 13.04 13.17 13.27 13.04 10:13:34:041@+120 -1.8%
BIOERA 0.4715 0.47 0.505 0.4715 17:29:45:186@+120 -2.58%
BIRO 1.5 1.5 1.5 1.5 16:43:05:174@+120 -0.66%
BMED 7.94 7.88 7.948 7.94 10:22:54:800@+120 -0.5%
BMW 86.02 85.1 86.02 86.02 17:24:33:708@+120 1.14%
BNP PARIBAS 52.25 0.0 52.25 52.25 09:54:20:397@+120 -1.04%
BORGOSE-SIA 0.688 0.67 0.688 0.688 09:46:14:369@+120 -0.28%
BREMBO 11.1 11.01 11.16 11.1 10:12:50:420@+120 -1.24%
BRIOSCHI 0.076 0.0746 0.0768 0.076 17:35:45:321@+120 0.26%
BRUNELLO CUCINELLI 64.9 64.25 65.25 64.9 10:18:03:377@+120 1.48%
BST 1.542 1.526 1.542 1.542 09:06:00:923@+120 -0.25%
BUZZI 18.25 18.09 18.35 18.25 10:24:23:817@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti