Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 -0.26%
ECK 10.0 9.8 10.0 10.0 12:47:03:649@+120 0.0%
ECNL 5.77 5.72 5.82 5.77 15:11:37:542@+120 -0.51%
EDAC 15.5 15.5 15.5 15.5 12:53:02:938@+120 0.91%
EDISON R 1.425 0.0 0.0 1.425 15:17:05:901@+120 -0.69%
EEMS 0.082 0.0804 0.088 0.082 15:21:23:544@+120 -11.63%
EL.EN. 14.42 14.39 14.63 14.42 15:30:22:859@+120 -1.36%
ELES 1.695 1.695 0.0 1.695 13:42:41:560@+120 -2.02%
ELICA 2.735 0.0 2.735 2.735 14:18:17:185@+120 1.29%
EMAK 1.274 0.0 1.284 1.274 14:58:39:758@+120 0.31%
ENAV 4.224 4.196 0.0 4.224 15:22:38:468@+120 -0.09%
ENEL 5.06 5.055 5.112 5.06 15:34:38:684@+120 -1.84%
ENERVIT 3.28 3.28 3.28 3.28 11:21:34:931@+120 0.61%
ENGI 14.304 14.302 14.44 14.304 15:58:33:238@+120 -0.94%
ENI 14.244 14.052 14.224 14.244 15:34:55:493@+120 -0.37%
ENR 15.81 15.81 15.81 15.81 09:45:43:509@+120 -1.83%
ENY 2.5 2.5 2.5 2.5 11:04:47:706@+120 -2.34%
EO 15.445 0.0 15.665 15.445 15:27:50:247@+120 -1.3%
EPR 0.0094 0.0093 0.0097 0.0094 15:17:27:119@+120 -2.08%
EQUI 3.63 0.0 0.0 3.63 14:06:06:695@+120 -0.54%
ERFO 1.75 1.75 0.0 1.75 10:49:52:107@+120 -8.37%
ERG 30.08 0.0 30.12 30.08 15:32:42:882@+120 1.62%
ESAU 4.1 4.1 4.1 4.1 11:43:44:323@+120 -4.42%
ESI 2.56 2.56 2.56 2.56 16:00:37:715@+120 -1.15%
ESPRINET 6.94 6.85 6.995 6.94 15:31:56:325@+120 -3.0%
ESSILORLUXOTTICA 175.45 175.45 176.65 175.45 14:20:39:070@+120 0.31%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 12:55:51:570@+120 0.0%
EUROTECH 3.35 3.31 3.39 3.35 15:05:06:252@+120 -2.55%
EVA 0.66 0.65 0.66 0.66 15:48:08:694@+120 2.8%
EVS 2.45 2.4 2.45 2.45 14:22:41:956@+120 0.0%
EXAI 0.8 0.0 0.835 0.8 15:23:40:989@+120 1.65%
EXPRIVIA 1.468 1.468 1.5 1.468 15:09:58:676@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti