Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.504 1.5 0.0 1.504 13:58:56:161@+120 0.13%
FAR 11.54 11.54 11.56 11.54 13:23:37:992@+120 -0.51%
FARM 0.226 0.22 0.23 0.226 14:23:43:383@+120 -1.73%
FBK 15.455 15.285 15.63 15.455 16:00:04:235@+120 0.38%
FCH 3.28 3.28 3.28 3.28 10:41:50:424@+120 -1.79%
FCM 1.1 0.0 1.1 1.1 11:14:56:685@+120 0.0%
FCT 0.545 0.5375 0.545 0.545 15:11:42:803@+120 0.64%
FDE 0.22 0.21 0.22 0.22 14:30:48:184@+120 0.91%
FERRARI RACE 209.4 208.1 210.2 209.4 16:00:05:412@+120 -0.23%
FERROVIE NORD MI 0.4385 0.4335 0.4385 0.4385 12:40:08:893@+120 -0.11%
FF 8.32 8.2 8.2 8.32 15:39:40:862@+120 0.36%
FIDIA 1.535 1.535 1.56 1.535 15:40:17:733@+120 -2.53%
FIERA MILANO 3.025 3.02 3.025 3.025 12:50:29:034@+120 -0.32%
FILA 6.82 0.0 6.85 6.82 15:57:45:581@+120 -1.01%
FIRE 2.38 2.38 2.515 2.38 15:17:17:849@+120 -2.85%
FIRST CAPITAL 18.75 18.75 18.75 18.75 11:54:33:773@+120 -0.26%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.55 0.0 11.65 11.55 14:50:23:450@+120 0.43%
FNX 1.64 1.55 1.64 1.64 14:51:37:503@+120 11.56%
FOPE 29.2 29.2 29.2 29.2 10:54:59:942@+120 -5.19%
FOS 3.01 3.01 3.02 3.01 13:29:07:102@+120 1.68%
FRE 26.66 26.57 26.66 26.66 11:05:03:128@+120 0.49%
FTC 0.858 0.858 0.858 0.858 16:39:14:969@+120 0.82%
FULLSIX 0.804 0.782 0.806 0.804 12:14:29:456@+120 -0.49%
FUM 9.3 9.1 9.32 9.3 12:22:58:693@+120 -2.1%
FVI 14.5 14.5 14.5 14.5 17:02:32:305@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti