Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.48 0.0 2.48 11:25:02:448@+120 -2.36%
SABAF 18.9 0.0 19.0 18.9 12:37:24:457@+120 2.71%
SAES GET 22.95 0.0 22.95 22.95 09:00:52:387@+120 1.1%
SAES GET RNC 15.75 15.5 0.0 15.75 13:15:19:385@+120 -1.56%
SAFILO GROUP 1.536 1.504 1.544 1.536 13:16:18:111@+120 -0.25%
SAIPEM 1.029 0.0 1.0295 1.029 13:19:43:660@+120 0.39%
SALVATORE FERRAGAMO 17.68 17.25 17.78 17.68 13:17:50:242@+120 3.93%
SANOFI 85.65 85.38 0.0 85.65 12:39:19:118@+120 -1.02%
SAP 106.6 0.0 107.1 106.6 12:58:49:659@+120 2.95%
SARAS 1.1655 1.1255 1.173 1.1655 13:19:14:694@+120 -0.21%
SBB 3.12 0.0 0.0 3.12 12:36:03:435@+120 1.62%
SBUX 97.85 95.81 98.0 97.85 12:56:12:871@+120 1.95%
SCF 17.6 17.08 17.64 17.6 13:18:22:759@+120 1.61%
SCK 7.33 7.25 0.0 7.33 13:14:59:001@+120 1.24%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.36 5.36 5.6 5.36 13:17:09:912@+120 -4.96%
SEIF 0.295 0.295 0.304 0.295 17:35:01:944@+120 -5.75%
SERI 5.58 5.53 5.63 5.58 13:01:08:985@+120 -1.23%
SERVIZI ITALIA 1.275 1.275 1.275 1.275 12:33:33:987@+120 0.0%
SES 123.7 0.0 123.7 123.7 13:08:20:519@+120 4.38%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.9 0.0 3.9 3.9 09:43:10:392@+120 7.14%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.3 134.3 134.98 134.3 13:02:29:838@+120 2.51%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 36.4 0.0 36.4 36.4 13:17:47:898@+120 4.0%
SNAM RE-TE GAS 4.881 4.843 4.884 4.881 13:19:24:550@+120 0.26%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.175 23.165 23.325 23.175 12:38:34:841@+120 -3.05%
SOF 2.28 2.22 2.28 2.28 17:35:10:144@+120 0.88%
SOGEFI 0.89 0.885 0.89 0.89 12:00:46:730@+120 0.0%
SOL 18.72 0.0 18.78 18.72 13:08:52:667@+120 0.53%
SOM 30.6 29.8 0.0 30.6 13:03:27:243@+120 -0.32%
SOS 0.89 0.89 0.0 0.89 13:19:27:497@+120 0.9%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 8.94 8.94 8.94 8.94 12:16:34:563@+120 -5.89%
SS LAZIO 1.035 1.035 1.05 1.035 12:18:43:079@+120 -0.95%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.23%
STLA 14.678 14.652 0.0 14.678 13:19:54:078@+120 -1.43%
STMICRO-ELECT. 36.91 36.67 37.105 36.91 13:19:54:077@+120 2.39%
SVS 9.36 0.0 0.0 9.36 10:43:39:227@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti