Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9198 1.871 1.927 1.9198 13:02:26:010@+120 1.93%
MAIRE TECNIMONT 3.046 3.036 0.0 3.046 12:52:46:107@+120 0.46%
MAPS 3.59 3.59 3.59 3.59 16:24:04:570@+120 1.12%
MARP 4.1 4.1 4.1 4.1 12:40:08:051@+120 -2.38%
MARR 11.5 0.0 11.52 11.5 12:49:20:635@+120 1.05%
MASI 4.63 4.58 4.63 4.63 11:07:21:597@+120 0.21%
MBG 63.85 0.0 64.16 63.85 13:00:14:842@+120 -1.09%
MDC 26.95 26.9 26.95 26.95 12:33:58:028@+120 0.37%
MEDIOBANCA 9.206 0.0 9.234 9.206 13:08:01:892@+120 -0.08%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4112 0.406 0.4112 0.4112 13:08:20:215@+120 2.33%
MFEB 0.575 0.559 0.576 0.575 12:58:16:435@+120 2.4%
MFT 2.55 2.45 2.55 2.55 12:50:12:074@+120 -1.54%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 49.5 49.13 49.74 49.5 13:08:23:288@+120 0.91%
MONDADO-RI EDIT 1.848 0.0 1.858 1.848 13:08:27:667@+120 0.98%
MONDO TV 0.455 0.451 0.0 0.455 12:23:45:133@+120 0.77%
MONRIF 0.0588 0.0574 0.0588 0.0588 12:39:08:109@+120 -0.33%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 171.14 171.14 0.0 171.14 11:44:41:632@+120 4.03%
MSFT 241.55 240.0 241.9 241.55 12:45:43:985@+120 3.22%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.49 52.49 52.69 52.49 12:00:21:732@+120 -0.01%
MUNICH RE 302.0 302.0 302.0 302.0 09:28:10:145@+120 1.13%
MUTUIONLINE 27.7 27.06 27.7 27.7 12:57:38:364@+120 3.12%
MVRS 113.98 113.4 114.34 113.98 13:04:50:675@+120 5.22%
Dati di borsa italiana ritardati di 15 minuti