Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.996 |
1.996 |
1.996 |
13:48:07:885@+120 |
0.0% |
SABAF |
21.6 |
21.35 |
21.6 |
21.6 |
12:35:30:774@+120 |
-0.46% |
SAES GET |
22.05 |
22.05 |
22.35 |
22.05 |
12:59:15:554@+120 |
0.91% |
SAES GET RNC |
14.7 |
14.65 |
14.75 |
14.7 |
13:24:23:384@+120 |
-0.33% |
SAFILO GROUP |
1.597 |
1.575 |
1.61 |
1.597 |
13:19:35:449@+120 |
1.07% |
SAIPEM |
0.817 |
0.8042 |
0.8194 |
0.817 |
13:22:52:252@+120 |
2.32% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
18.04 |
17.78 |
18.2 |
18.04 |
13:22:35:186@+120 |
3.91% |
SANOFI |
79.01 |
76.36 |
88.5 |
79.01 |
13:23:43:338@+120 |
-17.06% |
SAP |
94.22 |
94.22 |
94.22 |
94.22 |
09:12:57:274@+120 |
2.69% |
SARAS |
1.1025 |
1.085 |
1.1125 |
1.1025 |
13:23:28:876@+120 |
-1.43% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
83.29 |
83.29 |
83.29 |
83.29 |
14:46:57:618@+120 |
-0.38% |
SCF |
17.42 |
17.42 |
18.26 |
17.42 |
12:59:01:052@+120 |
-0.34% |
SCK |
6.94 |
6.4 |
7.06 |
6.94 |
13:24:51:155@+120 |
10.68% |
SCM |
3.82 |
3.82 |
3.82 |
3.82 |
09:35:36:831@+120 |
-2.05% |
SDF |
20.9 |
20.37 |
20.37 |
20.9 |
10:52:34:681@+120 |
1.7% |
SEB |
6.5 |
6.5 |
6.56 |
6.5 |
11:38:52:553@+120 |
-1.51% |
SEIF |
0.42 |
0.42 |
0.42 |
0.42 |
11:13:33:441@+120 |
3.96% |
SERI |
7.67 |
7.56 |
7.68 |
7.67 |
13:20:53:047@+120 |
5.21% |
SERVIZI ITALIA |
1.36 |
1.335 |
1.37 |
1.36 |
12:32:03:368@+120 |
4.21% |
SES |
133.8 |
132.8 |
132.9 |
133.8 |
13:17:29:428@+120 |
4.12% |
SGC |
0.302 |
0.302 |
0.0 |
0.302 |
09:49:32:991@+120 |
-1.3% |
SHE |
4.1 |
4.1 |
4.1 |
4.1 |
09:00:43:802@+120 |
5.12% |
SIAV |
4.56 |
4.505 |
4.62 |
4.56 |
12:52:33:940@+120 |
-9.79% |
SIEMENS |
107.58 |
107.36 |
108.18 |
107.58 |
12:05:50:468@+120 |
1.2% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.9 |
6.76 |
6.9 |
6.9 |
17:35:26:189@+120 |
-0.28% |
SL |
32.7 |
32.2 |
33.45 |
32.7 |
13:22:12:399@+120 |
0.0% |
SNAM RE-TE GAS |
4.965 |
4.964 |
5.028 |
4.965 |
13:24:23:880@+120 |
-0.52% |
SNO |
168.08 |
155.68 |
168.08 |
168.08 |
16:00:48:169@+120 |
-0.9% |
SOCIETE GENERALE |
23.245 |
23.245 |
0.0 |
23.245 |
11:40:40:669@+120 |
1.9% |
SOF |
2.4 |
2.3 |
2.48 |
2.4 |
13:22:50:181@+120 |
4.34% |
SOGEFI |
0.891 |
0.891 |
0.899 |
0.891 |
11:08:05:218@+120 |
0.67% |
SOL |
17.8 |
17.8 |
17.82 |
17.8 |
13:19:00:282@+120 |
2.29% |
SOM |
29.8 |
29.8 |
30.6 |
29.8 |
11:35:33:765@+120 |
-0.66% |
SOS |
0.918 |
0.918 |
0.918 |
0.918 |
09:06:30:814@+120 |
3.61% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
12:51:46:331@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.85 |
11.75 |
11.85 |
11.85 |
17:29:54:211@+120 |
0.0% |
SS LAZIO |
1.0 |
0.982 |
1.01 |
1.0 |
17:28:17:914@+120 |
-0.49% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.658 |
14.564 |
14.72 |
14.658 |
13:24:30:131@+120 |
1.74% |
STMICRO-ELECT. |
36.67 |
36.42 |
37.005 |
36.67 |
13:24:46:502@+120 |
3.52% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |