Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.54 2.48 2.78 2.54 17:35:18:103@+120 -7.63%
SABAF 18.4 18.36 18.5 18.4 17:35:48:903@+120 -1.07%
SAES GET 22.7 22.7 23.2 22.7 17:35:30:603@+120 -1.3%
SAES GET RNC 16.0 15.8 16.15 16.0 17:35:33:803@+120 2.89%
SAFILO GROUP 1.54 1.53 1.55 1.54 17:35:34:803@+120 0.98%
SAIPEM 1.025 1.025 1.0565 1.025 17:37:49:160@+120 -2.14%
SALVATORE FERRAGAMO 17.01 16.41 17.1 17.01 17:35:06:303@+120 4.35%
SANOFI 86.54 85.28 87.7 86.54 17:18:04:603@+120 -2.13%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.168 1.15 1.205 1.168 17:35:27:303@+120 -3.11%
SBB 3.07 3.07 3.07 3.07 15:11:45:230@+120 0.98%
SBUX 95.97 95.97 95.97 95.97 17:02:06:722@+120 0.87%
SCF 17.32 17.02 17.7 17.32 17:35:14:603@+120 -0.34%
SCK 7.24 7.12 7.28 7.24 17:35:26:803@+120 0.0%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.64 5.54 5.7 5.64 15:16:15:805@+120 2.17%
SEIF 0.313 0.306 0.319 0.313 17:04:58:970@+120 2.28%
SERI 5.65 5.6 5.75 5.65 17:35:43:303@+120 0.35%
SERVIZI ITALIA 1.275 1.255 1.32 1.275 17:35:07:803@+120 -2.67%
SES 118.5 116.2 118.8 118.5 17:35:03:503@+120 0.5%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.64 3.64 3.64 11:00:35:465@+120 1.11%
SIAV 3.12 3.07 3.12 3.12 15:42:38:122@+120 5.05%
SIEMENS 131.0 131.0 134.6 131.0 17:11:03:787@+120 -1.08%
SIT 6.34 6.28 6.34 6.34 15:39:30:751@+120 3.59%
SL 35.0 34.1 35.0 35.0 17:35:05:903@+120 1.74%
SNAM RE-TE GAS 4.868 4.787 4.868 4.868 17:36:57:151@+120 1.48%
SNO 130.04 130.04 132.12 130.04 17:25:41:342@+120 -8.03%
SOCIETE GENERALE 23.905 23.905 24.3 23.905 17:22:24:450@+120 -1.25%
SOF 2.26 2.23 2.26 2.26 11:59:17:289@+120 -0.87%
SOGEFI 0.89 0.882 0.904 0.89 17:35:38:303@+120 0.79%
SOL 18.62 18.32 18.76 18.62 17:35:29:503@+120 -0.74%
SOM 30.7 30.0 31.0 30.7 17:07:29:975@+120 0.98%
SOS 0.882 0.866 0.9 0.882 15:25:59:187@+120 -1.12%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.36 9.5 9.5 14:11:15:252@+120 1.49%
SS LAZIO 1.045 1.035 1.05 1.045 17:23:07:153@+120 -0.47%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.892 14.696 14.926 14.892 17:36:22:256@+120 1.23%
STMICRO-ELECT. 36.045 35.78 36.275 36.045 17:35:31:461@+120 0.83%
SVS 9.6 9.32 9.6 9.6 17:25:31:252@+120 4.12%
Dati di borsa italiana ritardati di 15 minuti