Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.22 | 1.22 | 1.22 | 1.22 | 17:05:03:417@+120 | -2.4% |
| RATTI | 3.7 | 3.63 | 3.7 | 3.7 | 11:21:47:468@+120 | 1.92% |
| RCS ME- DIAGROUP | 0.716 | 0.726 | 0.726 | 0.716 | 10:58:50:867@+120 | 0.0% |
| RDM REALTY | 2.085 | 2.08 | 0.0 | 2.085 | 10:35:23:475@+120 | -3.24% |
| RECORDA-TI ORD | 40.99 | 41.0 | 41.35 | 40.99 | 11:09:27:114@+120 | -2.1% |
| REEVO | 14.95 | 14.85 | 14.95 | 14.95 | 17:29:01:148@+120 | 1.01% |
| REN | 6.62 | 6.62 | 6.7 | 6.62 | 17:04:02:811@+120 | 0.0% |
| RENAULT | 23.1 | 23.23 | 23.4 | 23.1 | 11:00:57:724@+120 | -4.82% |
| REP | 14.515 | 14.515 | 14.515 | 14.515 | 10:25:28:763@+120 | -1.39% |
| REPLY | 117.7 | 0.0 | 118.5 | 117.7 | 11:03:37:316@+120 | -4.69% |
| RETI | 2.02 | 2.02 | 2.02 | 2.02 | 09:00:05:697@+120 | 0.49% |
| REVO | 9.02 | 8.86 | 9.02 | 9.02 | 12:08:05:501@+120 | 2.03% |
| RFG | 4.655 | 4.645 | 4.655 | 4.655 | 11:09:20:628@+120 | 1.85% |
| RISANA- MENTO NAPOLI | 0.1074 | 0.1074 | 0.0 | 0.1074 | 10:32:05:797@+120 | -3.24% |
| RKT | 0.7 | 0.671 | 0.72 | 0.7 | 17:28:26:047@+120 | 0.28% |
| ROSSS | 0.992 | 0.992 | 0.994 | 0.992 | 10:12:27:157@+120 | -0.2% |
| RST | 0.348 | 0.334 | 0.351 | 0.348 | 17:14:23:685@+120 | 4.5% |
| RWAY | 5.555 | 5.565 | 5.565 | 5.555 | 10:48:26:935@+120 | -0.98% |
| RWE | 42.5 | 42.5 | 42.5 | 42.5 | 10:22:51:864@+120 | 3.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||