Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.22 |
1.22 |
1.22 |
1.22 |
17:05:03:417@+120 |
-2.4% |
RATTI |
3.7 |
3.63 |
3.7 |
3.7 |
11:21:47:468@+120 |
1.92% |
RCS ME- DIAGROUP |
0.716 |
0.726 |
0.726 |
0.716 |
10:58:50:867@+120 |
0.0% |
RDM REALTY |
2.085 |
2.08 |
0.0 |
2.085 |
10:35:23:475@+120 |
-3.24% |
RECORDA-TI ORD |
40.99 |
41.0 |
41.35 |
40.99 |
11:09:27:114@+120 |
-2.1% |
REEVO |
14.95 |
14.85 |
14.95 |
14.95 |
17:29:01:148@+120 |
1.01% |
REN |
6.62 |
6.62 |
6.7 |
6.62 |
17:04:02:811@+120 |
0.0% |
RENAULT |
23.1 |
23.23 |
23.4 |
23.1 |
11:00:57:724@+120 |
-4.82% |
REP |
14.515 |
14.515 |
14.515 |
14.515 |
10:25:28:763@+120 |
-1.39% |
REPLY |
117.7 |
0.0 |
118.5 |
117.7 |
11:03:37:316@+120 |
-4.69% |
RETI |
2.02 |
2.02 |
2.02 |
2.02 |
09:00:05:697@+120 |
0.49% |
REVO |
9.02 |
8.86 |
9.02 |
9.02 |
12:08:05:501@+120 |
2.03% |
RFG |
4.655 |
4.645 |
4.655 |
4.655 |
11:09:20:628@+120 |
1.85% |
RISANA- MENTO NAPOLI |
0.1074 |
0.1074 |
0.0 |
0.1074 |
10:32:05:797@+120 |
-3.24% |
RKT |
0.7 |
0.671 |
0.72 |
0.7 |
17:28:26:047@+120 |
0.28% |
ROSSS |
0.992 |
0.992 |
0.994 |
0.992 |
10:12:27:157@+120 |
-0.2% |
RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
RWAY |
5.555 |
5.565 |
5.565 |
5.555 |
10:48:26:935@+120 |
-0.98% |
RWE |
42.5 |
42.5 |
42.5 |
42.5 |
10:22:51:864@+120 |
3.75% |
Dati di borsa italiana ritardati di 15 minuti |