Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.82 |
3.82 |
3.84 |
3.82 |
13:10:46:468@+120 |
0.26% |
NET |
7.1 |
6.94 |
7.1 |
7.1 |
17:16:00:485@+120 |
1.42% |
NEXI |
9.106 |
9.064 |
9.332 |
9.106 |
17:35:45:519@+120 |
-1.4% |
NFLX |
167.0 |
165.4 |
173.2 |
167.0 |
17:26:19:889@+120 |
-3.35% |
NFT |
9.78 |
9.78 |
9.78 |
9.78 |
10:42:19:194@+120 |
-1.01% |
NOKIA |
4.5635 |
4.5635 |
4.612 |
4.5635 |
16:55:47:079@+120 |
-1.94% |
NOVA RE |
3.51 |
3.37 |
3.51 |
3.51 |
17:35:05:519@+120 |
2.63% |
NPI |
1.48 |
1.48 |
1.48 |
1.48 |
15:21:10:209@+120 |
-1.33% |
NRST |
0.73 |
0.73 |
0.735 |
0.73 |
09:31:58:649@+120 |
3.54% |
NSP |
4.19 |
4.19 |
4.56 |
4.19 |
17:35:45:819@+120 |
-8.71% |
NTW |
0.0356 |
0.034 |
0.0356 |
0.0356 |
17:35:32:319@+120 |
4.7% |
NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
NVDA |
149.6 |
147.2 |
156.4 |
149.6 |
17:25:53:232@+120 |
-4.0% |
NWL |
5.73 |
5.47 |
5.73 |
5.73 |
17:35:52:819@+120 |
-0.34% |
Dati di borsa italiana ritardati di 15 minuti |