Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| NDT | 3.82 | 3.82 | 3.84 | 3.82 | 13:10:46:468@+120 | 0.26% |
| NET | 7.1 | 6.94 | 7.1 | 7.1 | 17:16:00:485@+120 | 1.42% |
| NEXI | 9.106 | 9.064 | 9.332 | 9.106 | 17:35:45:519@+120 | -1.4% |
| NFLX | 167.0 | 165.4 | 173.2 | 167.0 | 17:26:19:889@+120 | -3.35% |
| NFT | 9.78 | 9.78 | 9.78 | 9.78 | 10:42:19:194@+120 | -1.01% |
| NOKIA | 4.5635 | 4.5635 | 4.612 | 4.5635 | 16:55:47:079@+120 | -1.94% |
| NOVA RE | 3.51 | 3.37 | 3.51 | 3.51 | 17:35:05:519@+120 | 2.63% |
| NPI | 1.48 | 1.48 | 1.48 | 1.48 | 15:21:10:209@+120 | -1.33% |
| NRST | 0.73 | 0.73 | 0.735 | 0.73 | 09:31:58:649@+120 | 3.54% |
| NSP | 4.19 | 4.19 | 4.56 | 4.19 | 17:35:45:819@+120 | -8.71% |
| NTW | 0.0356 | 0.034 | 0.0356 | 0.0356 | 17:35:32:319@+120 | 4.7% |
| NUS | 1.774 | 1.774 | 1.82 | 1.774 | 12:00:53:337@+120 | -0.67% |
| NVDA | 149.6 | 147.2 | 156.4 | 149.6 | 17:25:53:232@+120 | -4.0% |
| NWL | 5.73 | 5.47 | 5.73 | 5.73 | 17:35:52:819@+120 | -0.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||