Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.428 |
0.4275 |
0.428 |
0.428 |
09:24:31:087@+120 |
0.23% |
A2A |
1.6 |
0.0 |
0.0 |
1.6 |
09:20:41:657@+120 |
-1.81% |
AAPL |
132.1 |
131.1 |
132.2 |
132.1 |
09:18:18:710@+120 |
-0.42% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
17:35:16:519@+120 |
-2.5% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
ABT |
6.0 |
5.9 |
6.06 |
6.0 |
17:35:06:919@+120 |
-0.66% |
ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
17:35:24:819@+120 |
0.34% |
ACEA |
16.35 |
0.0 |
0.0 |
16.35 |
09:17:11:225@+120 |
-0.06% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
16:58:18:341@+120 |
0.0% |
ADB |
8.66 |
8.58 |
8.66 |
8.66 |
15:59:21:306@+120 |
-1.14% |
ADS |
171.8 |
171.0 |
174.9 |
171.8 |
17:03:20:377@+120 |
-1.21% |
AED |
0.281 |
0.2835 |
0.0 |
0.281 |
09:24:28:600@+120 |
-0.88% |
AEFFE |
1.598 |
0.0 |
1.598 |
1.598 |
09:01:01:141@+120 |
-1.35% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.79 |
0.0 |
1.825 |
1.79 |
09:19:29:370@+120 |
10.83% |
AGP |
3.06 |
0.0 |
3.06 |
3.06 |
09:15:40:050@+120 |
20.94% |
AGS |
45.8 |
44.82 |
45.8 |
45.8 |
17:09:01:251@+120 |
3.47% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
103.6 |
103.6 |
103.6 |
103.6 |
09:01:50:256@+120 |
-2.83% |
AIR FRANCE-KLM |
1.9035 |
1.829 |
1.954 |
1.9035 |
09:20:48:486@+120 |
-56.14% |
AIW |
4.345 |
4.345 |
4.485 |
4.345 |
17:26:41:597@+120 |
-2.13% |
ALA |
12.85 |
12.55 |
12.85 |
12.85 |
16:15:30:307@+120 |
3.62% |
ALERION |
31.85 |
0.0 |
0.0 |
31.85 |
09:23:33:342@+120 |
2.74% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.6 |
13.32 |
13.84 |
13.6 |
17:35:41:219@+120 |
0.74% |
ALLIANZ |
199.24 |
0.0 |
0.0 |
199.24 |
09:24:36:484@+120 |
0.27% |
ALW |
0.916 |
0.898 |
0.928 |
0.916 |
09:19:26:084@+120 |
-0.43% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.28 |
84.0 |
87.5 |
84.28 |
17:18:17:135@+120 |
-3.07% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
32.2 |
32.2 |
32.52 |
32.2 |
09:24:34:530@+120 |
-0.06% |
AMZN |
1971.6 |
0.0 |
1971.6 |
1971.6 |
09:19:44:479@+120 |
0.16% |
ANIM |
4.41 |
4.4 |
4.45 |
4.41 |
09:24:30:739@+120 |
0.36% |
ARIS |
9.745 |
0.0 |
0.0 |
9.745 |
09:01:07:273@+120 |
-0.4% |
ASCOPIAVE |
3.285 |
3.24 |
3.3 |
3.285 |
17:35:09:119@+120 |
-0.3% |
ASML |
510.6 |
510.6 |
520.5 |
510.6 |
17:24:03:730@+120 |
-0.87% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.54 |
0.0 |
0.0 |
22.54 |
09:22:18:091@+120 |
0.35% |
ATON |
6.72 |
6.72 |
7.0 |
6.72 |
17:35:23:519@+120 |
-4.0% |
AUTOGRILL |
6.796 |
6.796 |
6.852 |
6.796 |
09:22:13:584@+120 |
0.68% |
AUTOSTRADE MERID |
37.2 |
36.9 |
37.8 |
37.2 |
16:19:17:188@+120 |
1.91% |
AV |
10.62 |
0.0 |
0.0 |
10.62 |
09:07:28:846@+120 |
2.11% |
AVIO |
11.56 |
11.52 |
11.6 |
11.56 |
09:19:35:124@+120 |
0.17% |
AXA |
23.25 |
23.22 |
23.25 |
23.25 |
16:53:42:212@+120 |
0.21% |
AZIMUT |
19.18 |
19.19 |
19.235 |
19.18 |
09:23:09:558@+120 |
-1.74% |
Dati di borsa italiana ritardati di 15 minuti |