Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.699 0.6845 0.702 0.699 14:34:25:607@+120 -1.13%
MAIRE TECNIMONT 2.696 2.686 2.728 2.696 14:34:26:633@+120 -3.23%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.1 13.92 14.38 14.1 14:30:28:037@+120 -3.29%
MASI 4.59 4.59 4.59 4.59 09:28:44:572@+120 4.31%
MBG 63.3 63.42 63.98 63.3 10:41:27:232@+120 -2.61%
MDC 32.95 32.9 33.5 32.95 17:35:00:518@+120 -3.08%
MEDIOBANCA 9.524 9.46 9.59 9.524 14:34:10:324@+120 -3.91%
MET 4.5 0.0 4.5 4.5 14:25:29:437@+120 -2.17%
MFEA 0.51 0.5035 0.526 0.51 14:28:19:325@+120 -3.59%
MFEB 0.76 0.7595 0.787 0.76 14:25:00:380@+120 -4.16%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.672 0.658 0.658 0.672 13:48:56:365@+120 -0.59%
MONC 42.02 41.75 43.02 42.02 14:34:22:990@+120 -7.17%
MONDADO-RI EDIT 1.89 1.858 1.896 1.89 14:33:31:373@+120 -1.15%
MONDO TV 0.906 0.905 0.0 0.906 14:06:11:696@+120 -1.19%
MONRIF 0.0668 0.0664 0.0668 0.0668 12:51:03:930@+120 0.6%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 240.25 238.15 245.4 240.25 13:53:07:569@+120 -4.01%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0258 0.0258 0.0258 09:23:39:606@+120 0.0%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 66.98 0.0 66.98 66.98 10:57:16:128@+120 -3.69%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.72 27.08 0.0 26.72 14:28:28:088@+120 -1.62%
MVRS 181.56 180.0 184.0 181.56 14:07:52:154@+120 -5.35%
Dati di borsa italiana ritardati di 15 minuti