Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 11:21:42:186@+120 -1.02%
RATTI 3.2 3.2 3.2 3.2 15:16:38:425@+120 0.0%
RCS ME- DIAGROUP 0.663 0.0 0.663 0.663 10:29:45:725@+120 -0.74%
RDF 1.0342 1.0342 1.0342 1.0342 09:01:13:171@+120 1.39%
RDM REALTY 2.22 2.22 2.22 2.22 09:37:08:276@+120 -3.47%
RDUE 12.02 11.96 0.0 12.02 10:29:37:552@+120 0.0%
RECORDA-TI ORD 40.56 40.61 41.3 40.56 10:33:37:587@+120 -2.24%
REEVO 12.1 11.95 12.1 12.1 09:46:39:269@+120 2.54%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.885 34.885 34.885 34.885 09:00:59:398@+120 1.29%
REP 14.7 14.695 14.7 14.7 14:18:30:991@+120 0.27%
REPLY 115.1 115.1 116.1 115.1 10:34:38:721@+120 -3.92%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.4 8.39 8.58 8.4 17:27:54:078@+120 0.35%
RFG 5.35 5.28 5.37 5.35 17:35:00:521@+120 0.56%
RISANA- MENTO NAPOLI 0.1216 0.0 0.1224 0.1216 10:21:14:480@+120 2.52%
RKT 0.481 0.481 0.481 0.481 17:22:39:140@+120 0.0%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.255 5.275 5.32 5.255 10:02:37:498@+120 0.0%
RWE 41.85 41.5 41.85 41.85 14:21:47:342@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti