Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.774 0.812 0.774 12:51:43:071@+120 -1.27%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 15:45:09:895@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 5.68 5.68 5.68 09:56:08:678@+120 0.0%
ICOS 12.2 12.16 0.0 12.2 17:35:20:598@+120 -3.55%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:45:06:198@+120 2.56%
IEG 2.09 2.01 2.09 2.09 14:41:32:267@+120 2.45%
IFX 31.245 31.245 0.0 31.245 15:46:17:181@+120 -2.54%
IG 5.575 5.57 5.665 5.575 17:35:19:198@+120 -1.15%
IGD 3.27 3.265 3.34 3.27 17:35:59:898@+120 -1.05%
IIG 0.117 0.117 0.1295 0.117 16:15:22:434@+120 0.0%
IL SOLE 24 ORE 0.477 0.474 0.474 0.477 17:35:25:798@+120 -1.24%
ILLA 0.0025 0.0020 0.0025 0.0025 13:34:55:740@+120 25.0%
ILP 4.9 4.83 4.9 4.9 17:14:42:015@+120 0.0%
ILTY 7.415 7.41 7.625 7.415 17:35:49:398@+120 -2.43%
IMMSI 0.4105 0.412 0.414 0.4105 16:49:24:957@+120 0.0%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.72 1.72 1.747 1.72 17:35:26:698@+120 -0.69%
INDB 22.0 22.0 22.2 22.0 14:09:26:249@+120 -0.9%
ING GROEP 11.314 11.314 11.354 11.314 16:20:42:679@+120 -0.56%
INT 2.6 0.0 0.0 2.6 16:30:00:241@+120 0.23%
INTEL 27.5 27.585 0.0 27.5 16:05:25:299@+120 -2.27%
INTERPUMP GROUP 42.08 42.08 43.02 42.08 17:41:05:079@+120 -1.72%
INTESA S PAOLO 2.0665 2.061 2.077 2.0665 17:39:26:234@+120 -0.57%
INW 9.552 9.536 9.674 9.552 17:36:24:090@+120 -0.47%
IOT 5.7 5.665 0.0 5.7 17:35:21:898@+120 -1.72%
IRCE 2.07 2.07 2.14 2.07 17:02:02:342@+120 0.0%
IRE 1.595 1.595 1.638 1.595 17:35:22:998@+120 -1.72%
ISC 5.06 5.06 5.12 5.06 13:10:21:338@+120 -2.69%
IT WAY 1.558 1.52 1.602 1.558 17:35:16:598@+120 -1.01%
ITALMOBILIARE 25.1 25.1 0.0 25.1 17:35:41:898@+120 -2.33%
ITD 12.8 0.0 0.0 12.8 15:24:10:479@+120 0.78%
ITX 24.77 24.77 0.0 24.77 16:56:16:111@+120 -0.88%
IVG 6.313 6.307 6.51 6.313 17:35:01:198@+120 -2.9%
IVS 3.9 0.0 0.0 3.9 14:23:26:955@+120 0.25%
IWB 27.0 0.0 27.1 27.0 17:08:36:489@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti